Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

569.19 +3.82 +0.68%

- Closed. Currency in USD

After Hours

573.00

+3.81

+0.67%

4:24:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,401,172
Bid/Ask: 0.00 / 0.00
Day's Range: 564.25 - 572.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get in-depth Mastercard option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mastercard options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	268.2	275.3	0	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|300.00C Delta0.9997 Imp Vol3.7545 Bid268.2 Gamma0 Theoretical272.45 Ask275.3 Theta-0.0883 Intrinsic Value269.15 Volume0 Vega0.0004 Time Value-269.15 Open Interest0 Rho0.0081 Delta / Theta-11.3247 MA Put 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|300.00P Delta-0.0007 Imp Vol4.0373 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.153 Intrinsic Value-269.15 Volume0 Vega0.0007 Time Value269.15 Open Interest0 Rho0 Delta / Theta0.0048
0	0%	258.2	265	0	310.00	0	0%	0	0.05	0
MA Call 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|310.00C Delta0.9997 Imp Vol3.5459 Bid258.2 Gamma0 Theoretical262.45 Ask265 Theta-0.083 Intrinsic Value259.15 Volume0 Vega0.0003 Time Value-259.15 Open Interest0 Rho0.0084 Delta / Theta-12.0393 MA Put 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|310.00P Delta-0.0008 Imp Vol3.8436 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1523 Intrinsic Value-259.15 Volume0 Vega0.0008 Time Value259.15 Open Interest330 Rho0 Delta / Theta0.005
0	0%	248.2	255.3	0	320.00	0	0%	0	0.05	0
MA Call 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|320.00C Delta0.9997 Imp Vol3.3429 Bid248.2 Gamma0 Theoretical252.45 Ask255.3 Theta-0.0778 Intrinsic Value249.15 Volume0 Vega0.0003 Time Value-249.15 Open Interest0 Rho0.0086 Delta / Theta-12.8574 MA Put 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|320.00P Delta-0.0008 Imp Vol3.6559 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1515 Intrinsic Value-249.15 Volume0 Vega0.0008 Time Value249.15 Open Interest134 Rho0 Delta / Theta0.0053
					569.15	Price @ Sep 11, 2026 20:01 GMT
2.25	129.59%	2	3.3	71	570.00	0.38	-94.29%	0.05	0.5	32
MA Call 570.00 Exp: Sep 11, 2026 Last: 2.25 Chg.: 129.59% SymbolMA\|20260911\|570.00C Delta0.8511 Imp Vol0.08 Bid2 Gamma0.0975 Theoretical2.65 Ask3.3 Theta-0.32 Intrinsic Value-0.85 Volume71 Vega0.069 Time Value3.1 Open Interest93 Rho0.0131 Delta / Theta-2.6597 MA Put 570.00 Exp: Sep 11, 2026 Last: 0.38 Chg.: -94.29% SymbolMA\|20260911\|570.00P Delta-0.1836 Imp Vol0.0922 Bid0.05 Gamma0.0969 Theoretical0.28 Ask0.5 Theta-0.3617 Intrinsic Value0.85 Volume32 Vega0.079 Time Value-0.47 Open Interest57 Rho-0.0026 Delta / Theta0.5076
0.4	-31.03%	0.2	0.7	46	572.50	0.5	-94.38%	0.3	0.95	8
MA Call 572.50 Exp: Sep 11, 2026 Last: 0.4 Chg.: -31.03% SymbolMA\|20260911\|572.50C Delta0.4891 Imp Vol0.0393 Bid0.2 Gamma0.3411 Theoretical0.45 Ask0.7 Theta-0.2597 Intrinsic Value-3.35 Volume46 Vega0.1186 Time Value3.75 Open Interest24 Rho0.0075 Delta / Theta-1.8834 MA Put 572.50 Exp: Sep 11, 2026 Last: 0.5 Chg.: -94.38% SymbolMA\|20260911\|572.50P Delta-0.5113 Imp Vol0.051 Bid0.3 Gamma0.2665 Theoretical0.63 Ask0.95 Theta-0.2861 Intrinsic Value3.35 Volume8 Vega0.1185 Time Value-2.85 Open Interest90 Rho-0.0066 Delta / Theta1.7869
0.05	-83.33%	0	0.2	40	575.00	4.42	-60.54%	1.1	5.6	6
MA Call 575.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: -83.33% SymbolMA\|20260911\|575.00C Delta0.1044 Imp Vol0.0675 Bid0 Gamma0.0902 Theoretical0.1 Ask0.2 Theta-0.1894 Intrinsic Value-5.85 Volume40 Vega0.0539 Time Value5.9 Open Interest111 Rho0.0016 Delta / Theta-0.5512 MA Put 575.00 Exp: Sep 11, 2026 Last: 4.42 Chg.: -60.54% SymbolMA\|20260911\|575.00P Delta-0.7126 Imp Vol0.1515 Bid1.1 Gamma0.0761 Theoretical3.35 Ask5.6 Theta-0.7512 Intrinsic Value5.85 Volume6 Vega0.1013 Time Value-1.43 Open Interest65 Rho-0.009 Delta / Theta0.9487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

vijay kumar eligeti Apr 20, 2022 13:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at $363 tgt $400 in couple of months

2 0

Report

ANIL PADHI Jul 15, 2021 23:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Master ban in India

0 0

Report

Vivaan Wayne May 19, 2021 8:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mastercard 500 by year end 2021!

1 1

Report

Benjamin Franklin Dec 11, 2020 21:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell!

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216859804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216859804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216859804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216859804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Silver	65.02	+0.09	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	569.19	+3.82	+0.68%
	Fidelity® New Mil.	59.64	+0.40	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K