Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.18 +8.34 +4.61%

02:29:59 - Closed. Currency in USD

Pre Market

199.01

+9.83

+5.20%

15:17:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,370,821
Bid/Ask: 0.00 / 0.00
Day's Range: 185.40 - 193.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get in-depth MasTec option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MasTec options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72	75.6	0	115.00	0	0%	0	2.15	0
MTZ Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|115.00C Delta0.9788 Imp Vol1.6551 Bid72 Gamma0.001 Theoretical73.8 Ask75.6 Theta-0.1499 Intrinsic Value73.75 Volume0 Vega0.015 Time Value-73.75 Open Interest0 Rho0.0272 Delta / Theta-6.531 MTZ Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|115.00P Delta-0.0404 Imp Vol1.9768 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.2812 Intrinsic Value-73.75 Volume0 Vega0.0257 Time Value73.75 Open Interest0 Rho-0.002 Delta / Theta0.1436
0	0%	67.3	70.6	0	120.00	0	0%	0	2.15	0
MTZ Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|120.00C Delta0.9719 Imp Vol1.6128 Bid67.3 Gamma0.0014 Theoretical68.95 Ask70.6 Theta-0.1831 Intrinsic Value68.75 Volume0 Vega0.0191 Time Value-68.75 Open Interest20 Rho0.0281 Delta / Theta-5.3079 MTZ Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|120.00P Delta-0.0434 Imp Vol1.8326 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2764 Intrinsic Value-68.75 Volume0 Vega0.0272 Time Value68.75 Open Interest12 Rho-0.0021 Delta / Theta0.1572
0	0%	62.2	65.6	0	125.00	0	0%	0	2.2	0
MTZ Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|125.00C Delta0.9717 Imp Vol1.4592 Bid62.2 Gamma0.0015 Theoretical63.9 Ask65.6 Theta-0.1682 Intrinsic Value63.75 Volume0 Vega0.0192 Time Value-63.75 Open Interest0 Rho0.0294 Delta / Theta-5.7786 MTZ Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|125.00P Delta-0.0475 Imp Vol1.7021 Bid0 Gamma0.002 Theoretical1.1 Ask2.2 Theta-0.2759 Intrinsic Value-63.75 Volume0 Vega0.0293 Time Value63.75 Open Interest1 Rho-0.0023 Delta / Theta0.1723
					188.75	Price @ Nov 11, 2026 20:17 GMT
7.42	48.4%	7	7.8	3	190.00	8.3	0%	8.3	9.1	1
MTZ Call 190.00 Exp: Nov 20, 2026 Last: 7.42 Chg.: 48.4% SymbolMTZ\|20261120\|190.00C Delta0.4914 Imp Vol0.6886 Bid7 Gamma0.0196 Theoretical7.4 Ask7.8 Theta-0.4601 Intrinsic Value-1.25 Volume3 Vega0.1179 Time Value8.67 Open Interest376 Rho0.021 Delta / Theta-1.0678 MTZ Put 190.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: 0% SymbolMTZ\|20261120\|190.00P Delta-0.5111 Imp Vol0.6665 Bid8.3 Gamma0.0203 Theoretical8.7 Ask9.1 Theta-0.4268 Intrinsic Value1.25 Volume1 Vega0.1179 Time Value7.05 Open Interest416 Rho-0.0224 Delta / Theta1.1976
6.2	79.19%	4.9	5.6	4	195.00	10	0%	11.1	12	10
MTZ Call 195.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 79.19% SymbolMTZ\|20261120\|195.00C Delta0.394 Imp Vol0.6759 Bid4.9 Gamma0.0193 Theoretical5.25 Ask5.6 Theta-0.4344 Intrinsic Value-6.25 Volume4 Vega0.1137 Time Value12.45 Open Interest1,069 Rho0.017 Delta / Theta-0.9069 MTZ Put 195.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolMTZ\|20261120\|195.00P Delta-0.6121 Imp Vol0.6529 Bid11.1 Gamma0.0199 Theoretical11.55 Ask12 Theta-0.3993 Intrinsic Value6.25 Volume10 Vega0.1132 Time Value3.75 Open Interest87 Rho-0.0262 Delta / Theta1.5329
4	86.05%	3.3	3.9	5	200.00	13.9	0%	14.5	15.5	10
MTZ Call 200.00 Exp: Nov 20, 2026 Last: 4 Chg.: 86.05% SymbolMTZ\|20261120\|200.00C Delta0.3029 Imp Vol0.6664 Bid3.3 Gamma0.0177 Theoretical3.6 Ask3.9 Theta-0.3879 Intrinsic Value-11.25 Volume5 Vega0.1032 Time Value15.25 Open Interest2,241 Rho0.0132 Delta / Theta-0.7808 MTZ Put 200.00 Exp: Nov 20, 2026 Last: 13.9 Chg.: 0% SymbolMTZ\|20261120\|200.00P Delta-0.7038 Imp Vol0.6506 Bid14.5 Gamma0.018 Theoretical15 Ask15.5 Theta-0.3565 Intrinsic Value11.25 Volume10 Vega0.1022 Time Value2.65 Open Interest500 Rho-0.0294 Delta / Theta1.9739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,589.9	-29.4	-0.39%
FTSE 100	10,875.80	+40.33	+0.37%
Dollar Index	102.768	-0.052	-0.05%

Gold	3,959.70	-40.80	-1.02%
Crude Oil WTI	85.78	-0.75	-0.87%
Brent Oil	92.03	-0.73	-0.79%
Natural Gas	3.274	+0.059	+1.84%
Silver	51.218	-0.785	-1.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,088.00	+26.80	+2.53%
NTPC	323.30	-3.70	-1.13%
ICICI Bank	1,588.00	+16.40	+1.04%
Reliance Industries	1,337.20	+1.80	+0.13%
DLF	766.50	+23.85	+3.21%
Tata Motors Passenger Vehicles	296.40	-2.85	-0.95%
Tata Steel Ltd	188.20	-1.08	-0.57%

USD/INR	94.053	+0.363	+0.39%
EUR/USD	1.1097	+0.0007	+0.06%
GBP/USD	1.3274	-0.0002	-0.02%
USD/JPY	159.58	-0.22	-0.14%
GBP/INR	124.844	+0.424	+0.34%
EUR/INR	104.3640	+0.4410	+0.42%
USD/CAD	1.4244	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	189.18	+8.34	+4.61%
	5248	512.00	+11.00	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	714.00	+7.57%	51.32M
Cupid	385.50	+8.90%	50.61M
HDFC Bank	811.60	+0.62%	38.29M
State Bank of India	1,088.00	+2.53%	26.97M
ICICI Bank	1,588.00	+1.04%	16.29M
Reliance Industries	1,337.20	+0.13%	13.81M
One 97 Communications	1,921.20	+7.10%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Orchasp	1.38	+20.00%	3.88M
Greenhitech Ventures	45.61	+19.99%	35.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K

Name	Last	Chg. %	Vol.
Flex Foods	45.00	-16.64%	244.71K
SBL Infratech	42.00	-14.29%	19.20K
Page Industries	31,900.00	-12.77%	243.30K
Page Industries	32,059.50	-12.19%	42.93K
Vasundhara Rasayans	125.60	-12.14%	9.34K
Creative Eye Ltd	5.66	-11.56%	4.03K
ISF	0.790	-11.24%	4.49K