Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.33 -1.92 -2.55%

01:29:59 - Closed. Currency in USD

After Hours

73.33

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 981,674
Bid/Ask: 0.00 / 0.00
Day's Range: 73.14 - 74.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Masco Option Chain

Get in-depth Masco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Masco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	35.3	0	40.00	0	0%	0	2.15	0
MAS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|40.00C Delta0.9546 Imp Vol7.8086 Bid32.9 Gamma0.0032 Theoretical34.1 Ask35.3 Theta-1.4335 Intrinsic Value33.33 Volume0 Vega0.0037 Time Value-33.33 Open Interest0 Rho0.0009 Delta / Theta-0.6659 MAS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|40.00P Delta-0.0607 Imp Vol8.808 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-2.0359 Intrinsic Value-33.33 Volume0 Vega0.0046 Time Value33.33 Open Interest0 Rho-0.0001 Delta / Theta0.0298
0	0%	27.3	30.3	0	45.00	0	0%	0	2.15	0
MAS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|45.00C Delta0.9633 Imp Vol5.7028 Bid27.3 Gamma0.0037 Theoretical28.8 Ask30.3 Theta-0.8815 Intrinsic Value28.33 Volume0 Vega0.0031 Time Value-28.33 Open Interest0 Rho0.0011 Delta / Theta-1.0928 MAS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|45.00P Delta-0.0722 Imp Vol7.3934 Bid0 Gamma0.0048 Theoretical1.07 Ask2.15 Theta-1.9541 Intrinsic Value-28.33 Volume0 Vega0.0053 Time Value28.33 Open Interest0 Rho-0.0002 Delta / Theta0.037
0	0%	22.3	25.3	0	50.00	0	0%	0	0.35	0
MAS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|50.00C Delta0.9555 Imp Vol4.6522 Bid22.3 Gamma0.0053 Theoretical23.8 Ask25.3 Theta-0.8412 Intrinsic Value23.33 Volume0 Vega0.0036 Time Value-23.33 Open Interest0 Rho0.0013 Delta / Theta-1.1358 MAS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|50.00P Delta-0.0273 Imp Vol4.0438 Bid0 Gamma0.004 Theoretical0.18 Ask0.35 Theta-0.4886 Intrinsic Value-23.33 Volume0 Vega0.0024 Time Value23.33 Open Interest8 Rho-0.0001 Delta / Theta0.0558
					73.33	Price @ Aug 20, 2026 20:45 GMT
0	0%	0	0.75	0	75.00	1.75	169.23%	1.05	2.25	32
MAS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|75.00C Delta0.2639 Imp Vol0.6188 Bid0 Gamma0.1374 Theoretical0.38 Ask0.75 Theta-0.3897 Intrinsic Value-1.67 Volume0 Vega0.0126 Time Value1.67 Open Interest68 Rho0.0005 Delta / Theta-0.6773 MAS Put 75.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 169.23% SymbolMAS\|20260821\|75.00P Delta-0.8658 Imp Vol0.3596 Bid1.05 Gamma0.1568 Theoretical1.65 Ask2.25 Theta-0.1467 Intrinsic Value1.67 Volume32 Vega0.0083 Time Value0.08 Open Interest2,387 Rho-0.0014 Delta / Theta5.9003
0	0%	0	0.35	0	80.00	5.3	14.72%	5.3	7.6	81
MAS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|80.00C Delta0.0865 Imp Vol1.1724 Bid0 Gamma0.035 Theoretical0.18 Ask0.35 Theta-0.3555 Intrinsic Value-6.67 Volume0 Vega0.0061 Time Value6.67 Open Interest214 Rho0.0002 Delta / Theta-0.2432 MAS Put 80.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 14.72% SymbolMAS\|20260821\|80.00P Delta-0.9875 Imp Vol0.7272 Bid5.3 Gamma0.0117 Theoretical6.57 Ask7.6 Theta-0.0427 Intrinsic Value6.67 Volume81 Vega0.0012 Time Value-1.37 Open Interest54 Rho-0.0011 Delta / Theta23.1042
0	0%	0	0.35	0	85.00	10.3	6.74%	10.3	12	85
MAS Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260821\|85.00C Delta0.0618 Imp Vol1.7607 Bid0 Gamma0.018 Theoretical0.18 Ask0.35 Theta-0.413 Intrinsic Value-11.67 Volume0 Vega0.0047 Time Value11.67 Open Interest345 Rho0.0001 Delta / Theta-0.1497 MAS Put 85.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 6.74% SymbolMAS\|20260821\|85.00P Delta-0.9917 Imp Vol1.1579 Bid10.3 Gamma0.0052 Theoretical11.57 Ask12 Theta-0.0479 Intrinsic Value11.67 Volume85 Vega0.0009 Time Value-1.37 Open Interest2,000 Rho-0.0011 Delta / Theta20.6847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,645.2	+3.5	+0.05%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.750	-0.035	-0.04%

Gold	4,570.16	-1.24	-0.03%
Crude Oil WTI	86.47	-0.36	-0.41%
Brent Oil	93.53	+0.32	+0.34%
Natural Gas	2.763	-0.002	-0.07%
Silver	68.270	+0.165	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.000	+0.00%
EUR/USD	1.1685	+0.0007	+0.06%
GBP/USD	1.3638	+0.0008	+0.06%
USD/JPY	159.11	+0.06	+0.04%
GBP/INR	130.534	+0.104	+0.08%
EUR/INR	111.8360	+0.0570	+0.05%
USD/CAD	1.3780	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
MAS	73.33	-1.92	-2.55%
6560	1,678.0	+11.0	+0.66%
RKT	0.022	0.000	0.00%
5289	1,490.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	0.90K
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K