Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,939.04 -10.88 -0.56%

07/11 - Closed. Currency in USD

After Hours

1,940.50

+1.46

+0.08%

6:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 72,099
Bid/Ask: 0.00 / 0.00
Day's Range: 1,901.82 - 1,946.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get in-depth Markel option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Markel options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	396	412	0	1,540.00	0	0%	0	20	0
MKL Call 1,540.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1540.00C Delta0.9999 Imp Vol0.3286 Bid396 Gamma0 Theoretical404.15 Ask412 Theta-0.1661 Intrinsic Value405.35 Volume0 Vega0.0019 Time Value-405.35 Open Interest0 Rho0.5897 Delta / Theta-6.0204 MKL Put 1,540.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1540.00P Delta-0.0668 Imp Vol0.84 Bid0 Gamma0.0004 Theoretical10 Ask20 Theta-1.4638 Intrinsic Value-405.35 Volume0 Vega0.4926 Time Value405.35 Open Interest0 Rho-0.0498 Delta / Theta0.0456
0	0%	376	392	0	1,560.00	0	0%	0	20	0
MKL Call 1,560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1560.00C Delta0.9999 Imp Vol0.3123 Bid376 Gamma0 Theoretical384.18 Ask392 Theta-0.1683 Intrinsic Value385.35 Volume0 Vega0.0021 Time Value-385.35 Open Interest0 Rho0.5974 Delta / Theta-5.9414 MKL Put 1,560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1560.00P Delta-0.0695 Imp Vol0.8033 Bid0 Gamma0.0004 Theoretical10 Ask20 Theta-1.4432 Intrinsic Value-385.35 Volume0 Vega0.5081 Time Value385.35 Open Interest2 Rho-0.0516 Delta / Theta0.0482
0	0%	356	372	0	1,580.00	0	0%	0	20	0
MKL Call 1,580.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1580.00C Delta0.9998 Imp Vol0.296 Bid356 Gamma0 Theoretical364.21 Ask372 Theta-0.1705 Intrinsic Value365.35 Volume0 Vega0.0023 Time Value-365.35 Open Interest0 Rho0.605 Delta / Theta-5.8646 MKL Put 1,580.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1580.00P Delta-0.0725 Imp Vol0.7668 Bid0 Gamma0.0005 Theoretical10 Ask20 Theta-1.4216 Intrinsic Value-365.35 Volume0 Vega0.5246 Time Value365.35 Open Interest0 Rho-0.0537 Delta / Theta0.051
					1,945.35	Price @ Nov 06, 2026 20:25 GMT
0	0%	20	36	0	1,950.00	0	0%	26	41.3	0
MKL Call 1,950.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1950.00C Delta0.4805 Imp Vol0.2011 Bid20 Gamma0.0052 Theoretical28 Ask36 Theta-1.1848 Intrinsic Value-4.65 Volume0 Vega1.5153 Time Value4.65 Open Interest0 Rho0.3472 Delta / Theta-0.4056 MKL Put 1,950.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1950.00P Delta-0.5236 Imp Vol0.2023 Bid26 Gamma0.0052 Theoretical33.65 Ask41.3 Theta-1.0002 Intrinsic Value4.65 Volume0 Vega1.5125 Time Value-4.65 Open Interest0 Rho-0.3322 Delta / Theta0.5235
44.1	0%	14	25.7	0	1,960.00	0	0%	32	46.4	0
MKL Call 1,960.00 Exp: Nov 20, 2026 Last: 44.1 Chg.: 0% SymbolMKL\|20261120\|1960.00C Delta0.417 Imp Vol0.1758 Bid14 Gamma0.0058 Theoretical19.85 Ask25.7 Theta-1.0161 Intrinsic Value-14.65 Volume0 Vega1.4841 Time Value58.75 Open Interest1 Rho0.303 Delta / Theta-0.4103 MKL Put 1,960.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1960.00P Delta-0.5759 Imp Vol0.2016 Bid32 Gamma0.0059 Theoretical39.2 Ask46.4 Theta-0.9717 Intrinsic Value14.65 Volume0 Vega1.4866 Time Value-14.65 Open Interest0 Rho-0.354 Delta / Theta0.5927
30	0%	9.9	16	0	1,980.00	33	0%	46	59	0
MKL Call 1,980.00 Exp: Nov 20, 2026 Last: 30 Chg.: 0% SymbolMKL\|20261120\|1980.00C Delta0.3074 Imp Vol0.1762 Bid9.9 Gamma0.0052 Theoretical12.95 Ask16 Theta-0.9034 Intrinsic Value-34.65 Volume0 Vega1.3366 Time Value64.65 Open Interest17 Rho0.224 Delta / Theta-0.3402 MKL Put 1,980.00 Exp: Nov 20, 2026 Last: 33 Chg.: 0% SymbolMKL\|20261120\|1980.00P Delta-0.6721 Imp Vol0.2052 Bid46 Gamma0.0047 Theoretical52.5 Ask59 Theta-0.8944 Intrinsic Value34.65 Volume0 Vega1.3689 Time Value-1.65 Open Interest1 Rho-0.3921 Delta / Theta0.7515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,939.04	-10.88	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M