Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,847.24 +10.26 +0.56%

01:29:59 - Closed. Currency in USD

After Hours

1,850.00

+2.76

+0.15%

3:55:42 - Real-time Data

Type: Equity

Market: United States

Volume: 29,107
Bid/Ask: 0.00 / 0.00
Day's Range: 1,826.87 - 1,849.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get in-depth Markel option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Markel options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	258	276	0	1,580.00	0	0%	0	15.1	0
MKL Call 1,580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1580.00C Delta1 Imp Vol0.2819 Bid258 Gamma0 Theoretical268.34 Ask276 Theta-0.1576 Intrinsic Value267.24 Volume0 Vega0.0003 Time Value-267.24 Open Interest0 Rho0.3028 Delta / Theta-6.3444 MKL Put 1,580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1580.00P Delta-0.0761 Imp Vol0.8243 Bid0 Gamma0.0007 Theoretical7.55 Ask15.1 Theta-2.1424 Intrinsic Value-267.24 Volume0 Vega0.3662 Time Value267.24 Open Interest0 Rho-0.0264 Delta / Theta0.0355
0	0%	238	256	0	1,600.00	0	0%	0	20	0
MKL Call 1,600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1600.00C Delta0.9997 Imp Vol0.3071 Bid238 Gamma0 Theoretical248.36 Ask256 Theta-0.1655 Intrinsic Value247.24 Volume0 Vega0.003 Time Value-247.24 Open Interest0 Rho0.3065 Delta / Theta-6.0387 MKL Put 1,600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1600.00P Delta-0.0953 Imp Vol0.8331 Bid0 Gamma0.0008 Theoretical10 Ask20 Theta-2.5623 Intrinsic Value-247.24 Volume0 Vega0.4335 Time Value247.24 Open Interest0 Rho-0.033 Delta / Theta0.0372
0	0%	218	237.9	0	1,620.00	0	0%	0	13.4	0
MKL Call 1,620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1620.00C Delta0.9998 Imp Vol0.2653 Bid218 Gamma0 Theoretical228.37 Ask237.9 Theta-0.1639 Intrinsic Value227.24 Volume0 Vega0.0015 Time Value-227.24 Open Interest1 Rho0.3104 Delta / Theta-6.1017 MKL Put 1,620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1620.00P Delta-0.0794 Imp Vol0.7002 Bid0 Gamma0.0008 Theoretical6.7 Ask13.4 Theta-1.8776 Intrinsic Value-227.24 Volume0 Vega0.3783 Time Value227.24 Open Interest0 Rho-0.0273 Delta / Theta0.0423
					1,847.24	Price @ Aug 14, 2026 20:50 GMT
0	0%	6	22.9	0	1,850.00	0	0%	8	25	0
MKL Call 1,850.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1850.00C Delta0.4887 Imp Vol0.1486 Bid6 Gamma0.0105 Theoretical14.45 Ask22.9 Theta-1.1714 Intrinsic Value-2.76 Volume0 Vega1.0201 Time Value2.76 Open Interest0 Rho0.1704 Delta / Theta-0.4172 MKL Put 1,850.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1850.00P Delta-0.5142 Imp Vol0.1534 Bid8 Gamma0.0102 Theoretical16.5 Ask25 Theta-1.0359 Intrinsic Value2.76 Volume0 Vega1.0189 Time Value-2.76 Open Interest7 Rho-0.155 Delta / Theta0.4964
0	0%	2	20	0	1,860.00	0	0%	15	32	0
MKL Call 1,860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1860.00C Delta0.3922 Imp Vol0.1572 Bid2 Gamma0.0096 Theoretical11 Ask20 Theta-1.1745 Intrinsic Value-12.76 Volume0 Vega0.983 Time Value12.76 Open Interest1 Rho0.1369 Delta / Theta-0.334 MKL Put 1,860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1860.00P Delta-0.6055 Imp Vol0.1663 Bid15 Gamma0.0091 Theoretical23.5 Ask32 Theta-1.0764 Intrinsic Value12.76 Volume0 Vega0.9834 Time Value-12.76 Open Interest2 Rho-0.1775 Delta / Theta0.5625
0	0%	0.1	20	0	1,870.00	0	0%	22.5	37.5	0
MKL Call 1,870.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1870.00C Delta0.3296 Imp Vol0.1838 Bid0.1 Gamma0.0077 Theoretical10.05 Ask20 Theta-1.2755 Intrinsic Value-22.76 Volume0 Vega0.926 Time Value22.76 Open Interest2 Rho0.1148 Delta / Theta-0.2584 MKL Put 1,870.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1870.00P Delta-0.6943 Imp Vol0.1654 Bid22.5 Gamma0.0084 Theoretical30 Ask37.5 Theta-0.9577 Intrinsic Value22.76 Volume0 Vega0.8946 Time Value-22.76 Open Interest1 Rho-0.1915 Delta / Theta0.725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.83	-0.17	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,847.24	+10.26	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K