Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,826.72 -16.26 -0.88%

01:29:59 - Closed. Currency in USD

After Hours

1,826.72

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 58,666
Bid/Ask: 0.00 / 0.00
Day's Range: 1,826.00 - 1,843.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get in-depth Markel option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Markel options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	210	222	0	1,620.00	0	0%	0	20	0
MKL Call 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00C Delta0.9407 Imp Vol0.4138 Bid210 Gamma0.0008 Theoretical216 Ask222 Theta-0.7748 Intrinsic Value208.7 Volume0 Vega0.423 Time Value-208.7 Open Interest1 Rho0.5774 Delta / Theta-1.2142 MKL Put 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00P Delta-0.1061 Imp Vol0.5254 Bid0 Gamma0.001 Theoretical10 Ask20 Theta-1.2131 Intrinsic Value-208.7 Volume0 Vega0.6565 Time Value208.7 Open Interest0 Rho-0.0723 Delta / Theta0.0874
0	0%	188.5	202	0	1,640.00	0	0%	0	20	0
MKL Call 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00C Delta0.9449 Imp Vol0.3626 Bid188.5 Gamma0.0009 Theoretical195.25 Ask202 Theta-0.6694 Intrinsic Value188.7 Volume0 Vega0.3991 Time Value-188.7 Open Interest0 Rho0.5883 Delta / Theta-1.4116 MKL Put 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00P Delta-0.1132 Imp Vol0.4869 Bid0 Gamma0.0011 Theoretical10 Ask20 Theta-1.1764 Intrinsic Value-188.7 Volume0 Vega0.6879 Time Value188.7 Open Interest0 Rho-0.0769 Delta / Theta0.0962
0	0%	168.1	182	0	1,660.00	0	0%	0	20	0
MKL Call 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00C Delta0.9432 Imp Vol0.3254 Bid168.1 Gamma0.001 Theoretical175.05 Ask182 Theta-0.6292 Intrinsic Value168.7 Volume0 Vega0.4088 Time Value-168.7 Open Interest0 Rho0.5949 Delta / Theta-1.499 MKL Put 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00P Delta-0.1215 Imp Vol0.4483 Bid0 Gamma0.0013 Theoretical10 Ask20 Theta-1.1364 Intrinsic Value-168.7 Volume0 Vega0.723 Time Value168.7 Open Interest0 Rho-0.082 Delta / Theta0.1069
					1,828.7	Price @ Sep 04, 2026 19:55 GMT
0	0%	20	34	0	1,830.00	0	0%	12	26.5	0
MKL Call 1,830.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1830.00C Delta0.5218 Imp Vol0.1805 Bid20 Gamma0.0062 Theoretical27 Ask34 Theta-1.0125 Intrinsic Value-1.3 Volume0 Vega1.4275 Time Value1.3 Open Interest4 Rho0.3559 Delta / Theta-0.5154 MKL Put 1,830.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1830.00P Delta-0.4812 Imp Vol0.1417 Bid12 Gamma0.0079 Theoretical19.25 Ask26.5 Theta-0.6477 Intrinsic Value1.3 Volume0 Vega1.4251 Time Value-1.3 Open Interest1 Rho-0.2833 Delta / Theta0.7429
0	0%	16	28	0	1,840.00	21.01	0%	18	32.9	0
MKL Call 1,840.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1840.00C Delta0.4599 Imp Vol0.1788 Bid16 Gamma0.0062 Theoretical22 Ask28 Theta-0.99 Intrinsic Value-11.3 Volume0 Vega1.4224 Time Value11.3 Open Interest1 Rho0.3143 Delta / Theta-0.4645 MKL Put 1,840.00 Exp: Sep 18, 2026 Last: 21.01 Chg.: 0% SymbolMKL\|20260918\|1840.00P Delta-0.5576 Imp Vol0.148 Bid18 Gamma0.0075 Theoretical25.45 Ask32.9 Theta-0.6628 Intrinsic Value11.3 Volume0 Vega1.4112 Time Value9.71 Open Interest1 Rho-0.32 Delta / Theta0.8413
0	0%	11.5	26	0	1,850.00	0	0%	24	36.9	0
MKL Call 1,850.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1850.00C Delta0.4031 Imp Vol0.1853 Bid11.5 Gamma0.0058 Theoretical18.75 Ask26 Theta-0.9897 Intrinsic Value-21.3 Volume0 Vega1.3872 Time Value21.3 Open Interest4 Rho0.2757 Delta / Theta-0.4073 MKL Put 1,850.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1850.00P Delta-0.6399 Imp Vol0.1401 Bid24 Gamma0.0076 Theoretical30.45 Ask36.9 Theta-0.5776 Intrinsic Value21.3 Volume0 Vega1.3355 Time Value-21.3 Open Interest0 Rho-0.3492 Delta / Theta1.1079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,826.72	-16.26	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K