Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,836.98 -5.48 -0.30%

01:29:59 - Closed. Currency in USD

Pre Market

1,838.00

+1.02

+0.06%

16:47:41 - Real-time Data

Type: Equity

Market: United States

Volume: 46,811
Bid/Ask: 0.00 / 0.00
Day's Range: 1,827.12 - 1,868.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get in-depth Markel option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Markel options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	248.4	268	0	1,580.00	0	0%	0	15.1	0
MKL Call 1,580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1580.00C Delta0.9998 Imp Vol0.2877 Bid248.4 Gamma0 Theoretical258.24 Ask268 Theta-0.1603 Intrinsic Value256.98 Volume0 Vega0.0018 Time Value-256.98 Open Interest0 Rho0.346 Delta / Theta-6.2392 MKL Put 1,580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1580.00P Delta-0.0782 Imp Vol0.7513 Bid0 Gamma0.0007 Theoretical7.55 Ask15.1 Theta-1.8527 Intrinsic Value-256.98 Volume0 Vega0.3975 Time Value256.98 Open Interest0 Rho-0.0308 Delta / Theta0.0422
0	0%	230	246	0	1,600.00	0	0%	0	8.4	0
MKL Call 1,600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1600.00C Delta0.9996 Imp Vol0.28 Bid230 Gamma0 Theoretical238.26 Ask246 Theta-0.1654 Intrinsic Value236.98 Volume0 Vega0.0037 Time Value-236.98 Open Interest0 Rho0.3503 Delta / Theta-6.0424 MKL Put 1,600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1600.00P Delta-0.0571 Imp Vol0.6113 Bid0 Gamma0.0007 Theoretical4.2 Ask8.4 Theta-1.1806 Intrinsic Value-236.98 Volume0 Vega0.3117 Time Value236.98 Open Interest0 Rho-0.0223 Delta / Theta0.0484
0	0%	208	225.8	0	1,620.00	0	0%	0	10	0
MKL Call 1,620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1620.00C Delta0.9999 Imp Vol0.2315 Bid208 Gamma0 Theoretical218.27 Ask225.8 Theta-0.1626 Intrinsic Value216.98 Volume0 Vega0.0011 Time Value-216.98 Open Interest1 Rho0.3547 Delta / Theta-6.1492 MKL Put 1,620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1620.00P Delta-0.0682 Imp Vol0.5909 Bid0 Gamma0.0008 Theoretical5 Ask10 Theta-1.3103 Intrinsic Value-216.98 Volume0 Vega0.3581 Time Value216.98 Open Interest0 Rho-0.0266 Delta / Theta0.0521
					1,836.98	Price @ Aug 13, 2026 20:50 GMT
0	0%	10	22.5	0	1,840.00	0	0%	15	27.5	0
MKL Call 1,840.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1840.00C Delta0.4901 Imp Vol0.1568 Bid10 Gamma0.0094 Theoretical16.25 Ask22.5 Theta-1.1507 Intrinsic Value-3.02 Volume0 Vega1.0846 Time Value3.02 Open Interest0 Rho0.1938 Delta / Theta-0.4259 MKL Put 1,840.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1840.00P Delta-0.5095 Imp Vol0.1876 Bid15 Gamma0.0079 Theoretical21.25 Ask27.5 Theta-1.1904 Intrinsic Value3.02 Volume0 Vega1.0838 Time Value-3.02 Open Interest3 Rho-0.1765 Delta / Theta0.428
0	0%	5	20	0	1,850.00	0	0%	18.2	34	0
MKL Call 1,850.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1850.00C Delta0.4018 Imp Vol0.1624 Bid5 Gamma0.0088 Theoretical12.5 Ask20 Theta-1.14 Intrinsic Value-13.02 Volume0 Vega1.0519 Time Value13.02 Open Interest0 Rho0.1591 Delta / Theta-0.3525 MKL Put 1,850.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1850.00P Delta-0.5914 Imp Vol0.1805 Bid18.2 Gamma0.008 Theoretical26.1 Ask34 Theta-1.1004 Intrinsic Value13.02 Volume0 Vega1.055 Time Value-13.02 Open Interest7 Rho-0.1982 Delta / Theta0.5374
0	0%	0.1	20	0	1,860.00	0	0%	23.8	40	0
MKL Call 1,860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1860.00C Delta0.3293 Imp Vol0.1732 Bid0.1 Gamma0.0077 Theoretical10.05 Ask20 Theta-1.1243 Intrinsic Value-23.02 Volume0 Vega0.984 Time Value23.02 Open Interest1 Rho0.1304 Delta / Theta-0.2929 MKL Put 1,860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1860.00P Delta-0.6747 Imp Vol0.1744 Bid23.8 Gamma0.0077 Theoretical31.9 Ask40 Theta-0.9673 Intrinsic Value23.02 Volume0 Vega0.9769 Time Value-23.02 Open Interest2 Rho-0.2149 Delta / Theta0.6975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,805.6	+6.4	+0.08%
FTSE 100	10,772.91	+0.24	+0.00%
Dollar Index	99.552	-0.303	-0.30%

Gold	4,410.01	-10.39	-0.24%
Crude Oil WTI	81.78	+0.53	+0.65%
Brent Oil	87.27	+0.20	+0.23%
Natural Gas	2.747	+0.020	+0.73%
Silver	64.908	-0.085	-0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.50	-17.50	-1.62%
NTPC	339.85	-4.40	-1.28%
ICICI Bank	1,412.40	+5.60	+0.40%
Reliance Industries	1,308.70	-8.30	-0.63%
DLF	665.40	+1.40	+0.21%
Tata Motors Passenger Vehicles	334.00	-15.60	-4.46%
Tata Steel Ltd	183.49	-1.36	-0.74%

USD/INR	95.451	+0.011	+0.01%
EUR/USD	1.1562	+0.0033	+0.29%
GBP/USD	1.3535	+0.0049	+0.36%
USD/JPY	159.14	-0.36	-0.23%
GBP/INR	129.150	+0.449	+0.35%
EUR/INR	110.3510	+0.3020	+0.27%
USD/CAD	1.3886	-0.0045	-0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
MKL	1,836.98	-5.48	-0.30%
Ishares Climate C.	87.55	+0.56	+0.64%
SPNT_pb	25.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	146.00	-12.00%	92.92M
Welspun Living	164.10	+2.67%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.00	+2.73%	12.28M
Reliance Industries	1,308.70	-0.63%	10.50M
LG Electronics India	1,736.10	+10.00%	9.83M
Manorama Industries	1,742.00	+7.92%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,508.40	+20.00%	632.62K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.19K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,549.00	-15.37%	115.89K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K