Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,727.73 -7.50 -0.43%

26/09 - Closed. Currency in USD

After Hours

1,727.73

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 78,963
Bid/Ask: 0.00 / 0.00
Day's Range: 1,716.00 - 1,740.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get in-depth Markel option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Markel options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	438	457.4	0	1,280.00	0	0%	0	20	0
MKL Call 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00C Delta0.9998 Imp Vol0.3609 Bid438 Gamma0 Theoretical447.86 Ask457.4 Theta-0.139 Intrinsic Value449.58 Volume0 Vega0.0034 Time Value-449.58 Open Interest0 Rho0.7346 Delta / Theta-7.1912 MKL Put 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00P Delta-0.0599 Imp Vol0.8627 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-1.0004 Intrinsic Value-449.58 Volume0 Vega0.4925 Time Value449.58 Open Interest0 Rho-0.0606 Delta / Theta0.0599
0	0%	418	437.4	0	1,300.00	0	0%	0	20	0
MKL Call 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00C Delta0.9999 Imp Vol0.3255 Bid418 Gamma0 Theoretical427.9 Ask437.4 Theta-0.1396 Intrinsic Value429.58 Volume0 Vega0.0018 Time Value-429.58 Open Interest0 Rho0.7462 Delta / Theta-7.1604 MKL Put 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00P Delta-0.0623 Imp Vol0.8269 Bid0 Gamma0.0004 Theoretical10 Ask20 Theta-0.9879 Intrinsic Value-429.58 Volume0 Vega0.5077 Time Value429.58 Open Interest0 Rho-0.0628 Delta / Theta0.0631
0	0%	398	417.4	0	1,320.00	0	0%	0	20	0
MKL Call 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00C Delta0.9997 Imp Vol0.3275 Bid398 Gamma0 Theoretical407.95 Ask417.4 Theta-0.1434 Intrinsic Value409.58 Volume0 Vega0.004 Time Value-409.58 Open Interest0 Rho0.7575 Delta / Theta-6.9707 MKL Put 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00P Delta-0.0648 Imp Vol0.7915 Bid0 Gamma0.0004 Theoretical10 Ask20 Theta-0.9748 Intrinsic Value-409.58 Volume0 Vega0.5237 Time Value409.58 Open Interest0 Rho-0.0651 Delta / Theta0.0665
					1,729.58	Price @ Sep 25, 2026 19:55 GMT
0	0%	15.8	25.7	0	1,740.00	0	0%	27.4	39	0
MKL Call 1,740.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1740.00C Delta0.4395 Imp Vol0.1566 Bid15.8 Gamma0.0061 Theoretical20.75 Ask25.7 Theta-0.687 Intrinsic Value-10.42 Volume0 Vega1.6316 Time Value10.42 Open Interest0 Rho0.4243 Delta / Theta-0.6397 MKL Put 1,740.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1740.00P Delta-0.5666 Imp Vol0.1623 Bid27.4 Gamma0.006 Theoretical33.2 Ask39 Theta-0.5429 Intrinsic Value10.42 Volume0 Vega1.6213 Time Value-10.42 Open Interest1 Rho-0.452 Delta / Theta1.0436
20.23	0%	9.6	14.6	0	1,760.00	26.4	0%	40.4	50	0
MKL Call 1,760.00 Exp: Oct 16, 2026 Last: 20.23 Chg.: 0% SymbolMKL\|20261016\|1760.00C Delta0.3132 Imp Vol0.1476 Bid9.6 Gamma0.0058 Theoretical12.1 Ask14.6 Theta-0.5714 Intrinsic Value-30.42 Volume0 Vega1.4662 Time Value50.65 Open Interest3 Rho0.3039 Delta / Theta-0.5481 MKL Put 1,760.00 Exp: Oct 16, 2026 Last: 26.4 Chg.: 0% SymbolMKL\|20261016\|1760.00P Delta-0.6886 Imp Vol0.157 Bid40.4 Gamma0.0084 Theoretical45.2 Ask50 Theta-0.4502 Intrinsic Value30.42 Volume0 Vega1.4521 Time Value-4.02 Open Interest18 Rho-0.4975 Delta / Theta1.5297
8.7	-35.7%	5.7	9.2	2	1,780.00	0	0%	54.4	68	0
MKL Call 1,780.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: -35.7% SymbolMKL\|20261016\|1780.00C Delta0.2143 Imp Vol0.1501 Bid5.7 Gamma0.0047 Theoretical7.45 Ask9.2 Theta-0.47 Intrinsic Value-50.42 Volume2 Vega1.2066 Time Value59.12 Open Interest1 Rho0.2084 Delta / Theta-0.456 MKL Put 1,780.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1780.00P Delta-0.7791 Imp Vol0.1649 Bid54.4 Gamma0.0075 Theoretical61.2 Ask68 Theta-0.3812 Intrinsic Value50.42 Volume0 Vega1.2124 Time Value-50.42 Open Interest6 Rho-0.5121 Delta / Theta2.0437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,727.73	-7.50	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K