Breaking News

ManpowerGroup Inc (MAN)

Symbol	Exchange	Currency
MAN	NYSE	USD	Real-time
MAN	Frankfurt	EUR	Delayed
MAN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.87 -2.33 -4.30%

01:29:59 - Closed. Currency in USD

After Hours

51.87

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,023,347
Bid/Ask: 0.00 / 0.00
Day's Range: 51.54 - 54.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ManpowerGroup Option Chain

Get in-depth ManpowerGroup option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ManpowerGroup options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39	0	15.00	0	0%	0	2	0
MAN Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|15.00C Delta0.9628 Imp Vol5.6353 Bid36.4 Gamma0.0017 Theoretical37.7 Ask39 Theta-0.1881 Intrinsic Value36.84 Volume0 Vega0.0068 Time Value-36.84 Open Interest8 Rho0.0025 Delta / Theta-5.12 MAN Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|15.00P Delta-0.0358 Imp Vol5.5824 Bid0 Gamma0.0016 Theoretical1 Ask2 Theta-0.188 Intrinsic Value-36.84 Volume0 Vega0.0067 Time Value36.84 Open Interest5 Rho-0.0007 Delta / Theta0.1904
0	0%	34	36.5	0	17.50	0	0%	0	0.6	0
MAN Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|17.50C Delta0.956 Imp Vol5.0472 Bid34 Gamma0.0021 Theoretical35.25 Ask36.5 Theta-0.1936 Intrinsic Value34.34 Volume0 Vega0.0078 Time Value-34.34 Open Interest1 Rho0.003 Delta / Theta-4.937 MAN Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|17.50P Delta-0.0201 Imp Vol3.7623 Bid0 Gamma0.0015 Theoretical0.3 Ask0.6 Theta-0.0784 Intrinsic Value-34.34 Volume0 Vega0.0042 Time Value34.34 Open Interest16 Rho-0.0004 Delta / Theta0.2568
0	0%	31.4	34	0	20.00	0	0%	0	0.6	0
MAN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|20.00C Delta0.9511 Imp Vol4.4276 Bid31.4 Gamma0.0026 Theoretical32.7 Ask34 Theta-0.1855 Intrinsic Value31.84 Volume0 Vega0.0085 Time Value-31.84 Open Interest6 Rho0.0035 Delta / Theta-5.1279 MAN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|20.00P Delta-0.0229 Imp Vol3.3343 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.0775 Intrinsic Value-31.84 Volume0 Vega0.0046 Time Value31.84 Open Interest106 Rho-0.0004 Delta / Theta0.2956
					51.84	Price @ Oct 06, 2026 20:09 GMT
2.84	0%	1.5	3.6	0	55.00	0	0%	3.9	5.2	0
MAN Call 55.00 Exp: Oct 16, 2026 Last: 2.84 Chg.: 0% SymbolMAN\|20261016\|55.00C Delta0.406 Imp Vol1.1356 Bid1.5 Gamma0.0399 Theoretical2.55 Ask3.6 Theta-0.1872 Intrinsic Value-3.16 Volume0 Vega0.0332 Time Value6 Open Interest123 Rho0.0046 Delta / Theta-2.1681 MAN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|55.00P Delta-0.6748 Imp Vol0.7281 Bid3.9 Gamma0.0576 Theoretical4.55 Ask5.2 Theta-0.1128 Intrinsic Value3.16 Volume0 Vega0.0307 Time Value-3.16 Open Interest40 Rho-0.0108 Delta / Theta5.9798
1.1	0%	0.3	2	0	60.00	0	0%	7.4	9.2	0
MAN Call 60.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolMAN\|20261016\|60.00C Delta0.2306 Imp Vol1.0908 Bid0.3 Gamma0.0326 Theoretical1.15 Ask2 Theta-0.1413 Intrinsic Value-8.16 Volume0 Vega0.026 Time Value9.26 Open Interest110 Rho0.0027 Delta / Theta-1.6319 MAN Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|60.00P Delta-0.9958 Imp Vol0.3208 Bid7.4 Gamma0.003 Theoretical8.31 Ask9.2 Theta-0.0024 Intrinsic Value8.16 Volume0 Vega0.0007 Time Value-8.16 Open Interest13 Rho-0.0164 Delta / Theta412.6908
0	0%	0	1.75	0	65.00	0	0%	11.3	13.8	0
MAN Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|65.00C Delta0.1649 Imp Vol1.2827 Bid0 Gamma0.0226 Theoretical0.88 Ask1.75 Theta-0.1357 Intrinsic Value-13.16 Volume0 Vega0.0212 Time Value13.16 Open Interest414 Rho0.0019 Delta / Theta-1.215 MAN Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|65.00P Delta-0.9933 Imp Vol0.5324 Bid11.3 Gamma0.0033 Theoretical13.31 Ask13.8 Theta-0.0042 Intrinsic Value13.16 Volume0 Vega0.0013 Time Value-13.16 Open Interest32 Rho-0.0172 Delta / Theta235.7643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAN Comments

Write your thoughts about ManpowerGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,663.90	-112.20	-0.49%
BSE Sensex	72,852.29	-215.52	-0.29%
Nifty Bank	55,085.15	-43.25	-0.08%
Nifty 50 Futures	22,714.00	-81.40	-0.36%
US 500	7,823.0	+4.0	+0.05%
FTSE 100	10,497.27	-44.42	-0.42%
Dollar Index	101.850	+0.245	+0.24%

Gold	4,160.97	-26.13	-0.62%
Crude Oil WTI	89.78	+0.34	+0.38%
Brent Oil	101.19	+0.61	+0.61%
Natural Gas	3.162	+0.052	+1.67%
Silver	60.900	-0.690	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	952.90	-5.85	-0.61%
NTPC	320.05	-1.40	-0.44%
ICICI Bank	1,351.10	+8.30	+0.62%
Reliance Industries	1,217.60	-0.40	-0.03%
DLF	655.50	-10.60	-1.59%
Tata Motors Passenger Vehicles	281.55	-4.25	-1.49%
Tata Steel Ltd	175.18	-3.51	-1.96%

USD/INR	96.947	+0.557	+0.58%
EUR/USD	1.1226	-0.0034	-0.30%
GBP/USD	1.3255	-0.0022	-0.17%
USD/JPY	158.38	+0.28	+0.18%
GBP/INR	128.178	+0.249	+0.19%
EUR/INR	108.5670	+0.0390	+0.04%
USD/CAD	1.4223	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAN	51.87	-2.33	-4.30%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	56.78	+12.44%	229.03M
One MobiKwik Systems	254.70	+5.19%	53.68M
Cupid	344.00	+6.11%	33.12M
Kanohar Electricals	1,096.15	+16.30%	15.16M
Chennai Petroleum	1,587.80	+12.95%	10.64M
Bharti Airtel	1,851.10	+2.24%	6.51M
BSE	3,343.40	+1.16%	4.50M

Name	Last	Chg. %	Vol.
Pajson Agro India	289.95	+19.99%	51.00K
Sampark India Logistics	142.10	+19.97%	424.00K
Diligent Industries Ltd	2.85	+19.75%	2.84M
Objectone	7.78	+19.14%	1.03K
Nelcast Ltd	146.60	+17.77%	5.02M
RO Jewels	1.46	+16.80%	32.04K
Pasura Inds	4.83	+16.11%	302.08K

Name	Last	Chg. %	Vol.
Goyal Associates	1.12	-15.79%	110.53K
Dev Labtech Venture	19.01	-13.94%	8.00K
Identical Brains Studios	18.50	-13.35%	8.00K
Vishvprabha Ventures	40.00	-11.09%	1.30K
Lexus Granito	9.63	-10.92%	120.50K
Arihant Academy	230.00	-10.68%	800.00
CG VAK Software and Exports	131.35	-10.49%	10.05K