Breaking News

Macy’s Inc (M)

Symbol	Exchange	Currency
M	NYSE	USD	Real-time
1FDO	Milan	EUR	Real-time
M	Vienna	EUR	Real-time
MACY34	B3	BRL	Delayed
M	Mexico	MXN	Delayed
M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.93 -0.03 -0.14%

01:29:59 - Closed. Currency in USD

After Hours

21.92

-0.01

-0.05%

5:29:49 - Real-time Data

Type: Equity

Market: United States

Volume: 6,284,390
Bid/Ask: 0.00 / 0.00
Day's Range: 21.75 - 22.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Macy's Inc Candlestick Chart and Patterns

Gain insights into Macy's Inc's price action through the Macy's Inc candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Macy's Inc candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M	Current
	Bullish doji Star	1W	Current
	Doji Star Bearish	5H	Current
	Harami Bearish	5H	Current
	Harami Cross Bearish	5H	Current
	Bullish Engulfing	1H	Current
	Engulfing Bearish	15	Current
Completed Patterns
	Bullish Engulfing	30	1	Sep 02, 2026 00:30
	Hanging Man	15	2	Sep 02, 2026 00:45
	Three Black Crows	1H	3	Sep 01, 2026 21:30
	Bullish doji Star	30	4	Sep 01, 2026 23:00
	Harami Bullish	30	4	Sep 01, 2026 23:00
	Harami Cross	30	4	Sep 01, 2026 23:00
	Three Outside Down	15	5	Sep 02, 2026 00:00
	Engulfing Bearish	15	6	Sep 01, 2026 23:45
	Homing Pigeon	1D	7	Aug 21, 2026
	Engulfing Bearish	1M	8	Jan 26
	Harami Bullish	1D	9	Aug 19, 2026
	Harami Cross	1D	9	Aug 19, 2026
	Doji Star Bearish	30	11	Sep 01, 2026 19:30
	Abandoned Baby Bullish	1H	12	Aug 31, 2026 19:30
	Advance Block Bearish	1W	13	May 31, 2026
	Bullish doji Star	1H	13	Aug 31, 2026 18:30
	Bullish Engulfing	15	13	Sep 01, 2026 22:00
	Doji Star Bearish	30	14	Sep 01, 2026 00:30
	Three Outside Up	30	14	Sep 01, 2026 00:30
	Falling Three Methods	15	14	Sep 01, 2026 21:45
	Bullish Engulfing	30	15	Sep 01, 2026 00:00
	Harami Bullish	1M	16	May 25
	Harami Cross	1M	16	May 25
	Harami Bullish	1D	17	Aug 07, 2026
	Harami Cross	1D	17	Aug 07, 2026
	Falling Three Methods	5H	18	Aug 20, 2026 15:30
	Three Black Crows	1H	18	Aug 28, 2026 20:30
	Upside Gap Three Methods	1D	19	Aug 05, 2026
	Engulfing Bearish	1M	20	Jan 25
	Upside Gap Three Methods	1M	20	Jan 25
	Belt Hold Bearish	1H	20	Aug 28, 2026 18:30
	Bullish Engulfing	1H	21	Aug 28, 2026 00:30
	Engulfing Bearish	5H	22	Aug 18, 2026 23:30
	Ladder Bottom Bullish	5H	23	Aug 18, 2026 18:30
	Bullish Hammer	1M	24	Sep 24
	Bullish doji Star	30	25	Aug 31, 2026 19:00
	Falling Three Methods	1D	28	Jul 23, 2026
	Morning Doji Star	30	29	Aug 28, 2026 23:30
	Bullish doji Star	30	30	Aug 28, 2026 23:00
	Engulfing Bearish	1H	31	Aug 26, 2026 21:30
	Bullish Engulfing	15	31	Sep 01, 2026 00:00
	Doji Star Bearish	1H	32	Aug 26, 2026 20:30
	Morning Doji Star	1H	33	Aug 26, 2026 19:30
	Three Outside Down	5H	34	Aug 11, 2026 16:30
	Bullish doji Star	1H	34	Aug 26, 2026 18:30
	Engulfing Bearish	5H	35	Aug 10, 2026 20:30
	Three Inside Down	1W	36	Dec 21, 2025
	Bullish doji Star	30	36	Aug 28, 2026 20:00
	Bullish Hammer	15	36	Aug 31, 2026 22:45
	Falling Three Methods	1M	37	Aug 23
	Harami Bearish	1W	37	Dec 14, 2025
	Thrusting Bearish	5H	38	Aug 07, 2026 17:30
	Belt Hold Bearish	30	38	Aug 28, 2026 19:00
	Three Outside Up	30	39	Aug 28, 2026 01:00
	Break Away Bullish	30	40	Aug 28, 2026 00:30
	Bullish Engulfing	30	40	Aug 28, 2026 00:30
	Three Black Crows	1M	41	Apr 23
	Engulfing Bearish	1H	41	Aug 25, 2026 18:30
	Inverted Hammer	30	42	Aug 27, 2026 23:30
	Harami Bearish	15	42	Aug 31, 2026 21:15
	Harami Bullish	1H	43	Aug 24, 2026 23:30
	Upside Gap Three Methods	1M	45	Dec 22
	Harami Bullish	1H	46	Aug 24, 2026 20:30
	Harami Cross	1H	46	Aug 24, 2026 20:30
	Three Outside Up	15	46	Aug 31, 2026 20:15
	Engulfing Bearish	1W	47	Oct 05, 2025
	Three Line Strike	1W	47	Oct 05, 2025
	Belt Hold Bullish	1H	49	Aug 22, 2026 00:30
	Bullish doji Star	1M	50	Jul 22
	Belt Hold Bearish	1W	51	Sep 07, 2025
	Homing Pigeon	1D	51	Jun 18, 2026
	Bullish doji Star	15	51	Aug 31, 2026 19:00
	Three Black Crows	15	52	Aug 29, 2026 01:15
	Bullish doji Star	1M	53	Apr 22
	Falling Three Methods	15	53	Aug 29, 2026 01:00
	Engulfing Bearish	1D	54	Jun 15, 2026
	Upside Gap Three Methods	1D	54	Jun 15, 2026
	Harami Bullish	1M	55	Feb 22
	Harami Cross	1M	55	Feb 22
	Doji Star Bearish	5H	55	Jul 28, 2026 22:30
	Harami Bearish	5H	55	Jul 28, 2026 22:30
	Harami Cross Bearish	5H	55	Jul 28, 2026 22:30
	Three Outside Up	1D	56	Jun 11, 2026
	Engulfing Bearish	1M	57	Dec 21
	Upside Gap Three Methods	1M	57	Dec 21
	Bullish Engulfing	1D	57	Jun 10, 2026
	Shooting Star	1M	58	Nov 21
	Doji Star Bearish	1M	60	Sep 21
	Dragonfly Doji	15	60	Aug 28, 2026 23:15
	Bullish doji Star	1H	61	Aug 20, 2026 19:30
	Advance Block Bearish	30	61	Aug 26, 2026 20:30
	Harami Bullish	15	62	Aug 28, 2026 22:45
	Harami Cross	15	62	Aug 28, 2026 22:45
	Falling Three Methods	1H	63	Aug 20, 2026 00:30
	Falling Three Methods	1W	64	Jun 08, 2025
	Harami Cross	1D	64	Jun 01, 2026
	Downside Gap Three Methods	15	64	Aug 28, 2026 22:15
	Three Inside Up	1W	65	Jun 01, 2025
	Harami Bullish	1W	66	May 25, 2025
	Harami Cross	1W	66	May 25, 2025
	Falling Three Methods	30	66	Aug 26, 2026 00:30
	Deliberation Bearish	1M	67	Feb 21
	Doji Star Bearish	1M	67	Feb 21
	Dark Cloud Cover	1D	67	May 27, 2026
	Upside Gap Three Methods	30	67	Aug 26, 2026 00:00
	Three Outside Up	30	68	Aug 25, 2026 23:30
	Hanging Man	1D	69	May 22, 2026
	Three Outside Down	5H	69	Jul 20, 2026 14:30
	Bullish Engulfing	30	69	Aug 25, 2026 23:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

M Comments

Write your thoughts about Macy's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ganta Jan 07, 2026 17:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Pradeep Sethia Feb 15, 2023 9:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

super store not at all any problem

0 0

Report

Anand Shankar Mall Dec 16, 2019 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cmp 15/- target 43 y 200%

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208227670">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208227670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208227670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208227670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,637.8	+6.3	+0.08%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.660	+0.038	+0.04%

Gold	4,372.01	-24.39	-0.55%
Crude Oil WTI	91.00	+0.78	+0.86%
Brent Oil	95.48	+0.28	+0.29%
Natural Gas	2.960	+0.012	+0.41%
Silver	64.700	-0.669	-1.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.976	0.000	0.00%
EUR/USD	1.1588	-0.0004	-0.03%
GBP/USD	1.3510	-0.0006	-0.04%
USD/JPY	160.20	+0.03	+0.02%
GBP/INR	128.286	-0.039	-0.03%
EUR/INR	110.0360	-0.0430	-0.04%
USD/CAD	1.3899	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	M	21.93	-0.03	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	0.04K
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K