Breaking News

Macy’s Inc (M)

Symbol	Exchange	Currency
M	NYSE	USD	Real-time
1FDO	Milan	EUR	Real-time
M	Vienna	EUR	Real-time
MACY34	B3	BRL	Delayed
M	Mexico	MXN	Delayed
M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.74 -0.25 -1.09%

01:29:59 - Closed. Currency in USD

After Hours

22.74

0.00

0.00%

2:30:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,862,149
Bid/Ask: 0.00 / 0.00
Day's Range: 22.70 - 23.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Macy's Inc Candlestick Chart and Patterns

Gain insights into Macy's Inc's price action through the Macy's Inc candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Macy's Inc candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	1D	Current
	Three Black Crows	5H	Current
	Falling Three Methods	1H	Current
Completed Patterns
	Harami Bearish	1W	1	Oct 04, 2026
	Harami Cross Bearish	1W	1	Oct 04, 2026
	Engulfing Bearish	1M	2	Aug 26
	Abandoned Baby Bullish	1H	2	Oct 13, 2026 22:30
	Morning Doji Star	1H	2	Oct 13, 2026 22:30
	Harami Bearish	5H	3	Oct 12, 2026 23:30
	Bullish doji Star	1H	3	Oct 13, 2026 21:30
	Dragonfly Doji	1H	3	Oct 13, 2026 21:30
	Harami Bullish	1H	3	Oct 13, 2026 21:30
	Harami Cross	1H	3	Oct 13, 2026 21:30
	Bullish Engulfing	1D	4	Oct 07, 2026
	Three Black Crows	1H	4	Oct 13, 2026 20:30
	Separating Lines Bullish	30	4	Oct 13, 2026 23:00
	Bullish doji Star	1D	5	Oct 06, 2026
	Bullish Engulfing	1W	6	Aug 30, 2026
	Engulfing Bearish	1M	9	Jan 26
	Engulfing Bearish	1D	9	Sep 30, 2026
	Engulfing Bearish	1H	9	Oct 12, 2026 22:30
	Three Outside Up	1H	11	Oct 12, 2026 20:30
	Bullish Engulfing	1H	12	Oct 12, 2026 19:30
	Morning Doji Star	1H	12	Oct 12, 2026 19:30
	Bullish doji Star	1H	13	Oct 12, 2026 18:30
	Falling Three Methods	30	13	Oct 13, 2026 01:00
	Engulfing Bearish	1D	14	Sep 23, 2026
	Harami Cross	1M	17	May 25
	Harami Bullish	1M	17	May 25
	Falling Three Methods	5H	17	Oct 02, 2026 18:30
	Three Inside Down	30	17	Oct 12, 2026 23:00
	Harami Bearish	30	18	Oct 12, 2026 22:30
	Advance Block Bearish	1W	19	May 31, 2026
	Bullish Engulfing	5H	19	Oct 01, 2026 17:30
	Three Outside Down	5H	20	Sep 30, 2026 21:30
	Bullish Hammer	15	20	Oct 13, 2026 20:15
	Engulfing Bearish	1M	21	Jan 25
	Upside Gap Three Methods	1M	21	Jan 25
	Engulfing Bearish	5H	21	Sep 30, 2026 16:30
	Abandoned Baby Bullish	15	22	Oct 13, 2026 19:45
	Morning Doji Star	15	22	Oct 13, 2026 19:45
	Hanging Man	5H	23	Sep 29, 2026 15:30
	Three Outside Up	1H	23	Oct 08, 2026 22:30
	Three Outside Up	30	23	Oct 12, 2026 20:00
	Bullish doji Star	15	23	Oct 13, 2026 19:30
	Harami Bearish	5H	24	Sep 29, 2026 00:30
	Harami Cross Bearish	5H	24	Sep 29, 2026 00:30
	Bullish Engulfing	1H	24	Oct 08, 2026 21:30
	Morning Doji Star	1H	24	Oct 08, 2026 21:30
	Bullish Engulfing	30	24	Oct 12, 2026 19:30
	Morning Doji Star	30	24	Oct 12, 2026 19:30
	Engulfing Bearish	15	24	Oct 13, 2026 19:15
	Bullish Hammer	1M	25	Sep 24
	Dark Cloud Cover	1D	25	Sep 08, 2026
	Bullish doji Star	1H	25	Oct 08, 2026 20:30
	Bullish doji Star	30	25	Oct 12, 2026 19:00
	Engulfing Bearish	1H	28	Oct 08, 2026 00:30
	Harami Bullish	30	28	Oct 10, 2026 00:00
	Harami Cross	30	28	Oct 10, 2026 00:00
	Bullish Engulfing	15	30	Oct 13, 2026 00:15
	Three Black Crows	5H	31	Sep 24, 2026 00:30
	Dragonfly Doji	15	31	Oct 13, 2026 00:00
	Harami Bullish	15	32	Oct 12, 2026 23:45
	Homing Pigeon	1D	36	Aug 21, 2026
	Falling Three Methods	1M	38	Aug 23
	Harami Bullish	1D	38	Aug 19, 2026
	Harami Cross	1D	38	Aug 19, 2026
	Three Inside Up	5H	39	Sep 18, 2026 19:30
	Harami Bullish	5H	40	Sep 18, 2026 14:30
	Harami Cross	5H	40	Sep 18, 2026 14:30
	Bullish Engulfing	1H	40	Oct 06, 2026 19:30
	Three Black Crows	1M	42	Apr 23
	Three Inside Down	1W	42	Dec 21, 2025
	Harami Bearish	1W	43	Dec 14, 2025
	Upside Gap Three Methods	15	45	Oct 12, 2026 20:30
	Upside Gap Three Methods	1M	46	Dec 22
	Harami Bullish	1D	46	Aug 07, 2026
	Harami Cross	1D	46	Aug 07, 2026
	Bullish Hammer	1H	46	Oct 05, 2026 20:30
	Upside Gap Three Methods	1D	48	Aug 05, 2026
	Downside Gap Three Methods	30	50	Oct 08, 2026 19:30
	Bullish Engulfing	30	50	Oct 08, 2026 19:30
	Bullish doji Star	1M	51	Jul 22
	Engulfing Bearish	1W	53	Oct 05, 2025
	Three Line Strike	1W	53	Oct 05, 2025
	Bullish doji Star	1M	54	Apr 22
	Inverted Hammer	5H	55	Sep 09, 2026 00:30
	Harami Bullish	1M	56	Feb 22
	Harami Cross	1M	56	Feb 22
	Three Black Crows	1H	56	Oct 02, 2026 00:30
	Dark Cloud Cover	15	56	Oct 10, 2026 00:15
	Belt Hold Bearish	1W	57	Sep 07, 2025
	Falling Three Methods	1D	57	Jul 23, 2026
	Dark Cloud Cover	5H	57	Sep 08, 2026 14:30
	Engulfing Bearish	1M	58	Dec 21
	Upside Gap Three Methods	1M	58	Dec 21
	Shooting Star	1M	59	Nov 21
	Doji Star Bearish	1M	61	Sep 21
	Three Inside Down	5H	62	Sep 03, 2026 14:30
	Bullish Engulfing	1H	64	Sep 30, 2026 23:30
	Doji Star Bearish	5H	65	Sep 01, 2026 22:30
	Harami Bearish	5H	65	Sep 01, 2026 22:30
	Harami Cross Bearish	5H	65	Sep 01, 2026 22:30
	Deliberation Bearish	1M	68	Feb 21
	Doji Star Bearish	1M	68	Feb 21
	Bullish doji Star	1H	68	Sep 30, 2026 19:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

M Comments

Write your thoughts about Macy's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ganta Jan 07, 2026 17:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Pradeep Sethia Feb 15, 2023 9:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

super store not at all any problem

0 0

Report

Anand Shankar Mall Dec 16, 2019 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cmp 15/- target 43 y 200%

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208227670">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208227670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208227670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208227670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,807.4	+0.2	+0.00%
FTSE 100	10,650.33	-5.95	-0.06%
Dollar Index	101.989	+0.009	+0.01%

Gold	4,184.30	+7.00	+0.17%
Crude Oil WTI	94.77	+0.63	+0.67%
Brent Oil	106.32	-0.03	-0.03%
Natural Gas	3.319	+0.039	+1.19%
Silver	59.403	-0.127	-0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	+16.00	+1.70%
NTPC	311.00	+1.00	+0.32%
ICICI Bank	1,360.20	+20.20	+1.51%
Reliance Industries	1,166.70	+7.80	+0.67%
DLF	664.80	+14.80	+2.28%
Tata Motors Passenger Vehicles	285.85	+1.40	+0.49%
Tata Steel Ltd	175.00	+2.76	+1.60%

USD/INR	95.305	-0.465	-0.49%
EUR/USD	1.1200	+0.0001	+0.01%
GBP/USD	1.3254	+0.0004	+0.03%
USD/JPY	158.36	+0.02	+0.01%
GBP/INR	126.296	-0.178	-0.14%
EUR/INR	106.7020	+0.0060	+0.01%
USD/CAD	1.4218	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	M	22.74	-0.25	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	310.85	+17.15%	62.80M
RBL Bank	388.05	-7.10%	39.17M
Caliber Mining and Logistics	622.95	+10.61%	30.07M
Infosys	1,062.10	+4.13%	21.78M
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
One 97 Communications	1,715.00	+1.48%	9.23M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	106.78K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	309.34K
Ruchi Infrastructure Ltd	5.86	+19.59%	336.34K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	58.00K
Kabsons	14.94	-19.98%	144.90K
Avro India	4.29	-14.88%	201.91K
Purshottam Investofin	36.00	-14.20%	0.00K
Avro India	4.29	-13.86%	1.62M
Kanoria Energy	14.05	-13.06%	46.11K
Vishvprabha Ventures	39.68	-11.43%	3.04K