Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.04 +0.49 +3.62%

01:29:59 - Closed. Currency in USD

After Hours

14.04

0.00

0.00%

6:38:51 - Real-time Data

Type: Equity

Market: United States

Volume: 19,074,127
Bid/Ask: 0.00 / 0.00
Day's Range: 13.91 - 14.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get in-depth LYFT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LYFT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.02	4.95%	10.95	11.15	58	3.00	0.01	0%	0	0.01	0
LYFT Call 3.00 Exp: Mar 20, 2026 Last: 11.02 Chg.: 4.95% SymbolLYFT\|20260320\|3.00C Delta0.9985 Imp Vol6.3548 Bid10.95 Gamma0.0006 Theoretical11.05 Ask11.15 Theta-0.0069 Intrinsic Value11.04 Volume58 Vega0.0001 Time Value-0.02 Open Interest142 Rho0.0002 Delta / Theta-144.9409 LYFT Put 3.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260320\|3.00P Delta-0.003 Imp Vol7.0208 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-11.04 Volume0 Vega0.0001 Time Value11.05 Open Interest18 Rho0 Delta / Theta0.2203
10.07	5.78%	9.8	10.2	59	4.00	0	0%	0	0.2	0
LYFT Call 4.00 Exp: Mar 20, 2026 Last: 10.07 Chg.: 5.78% SymbolLYFT\|20260320\|4.00C Delta0.9927 Imp Vol6.443 Bid9.8 Gamma0.0025 Theoretical10.07 Ask10.2 Theta-0.028 Intrinsic Value10.04 Volume59 Vega0.0003 Time Value0.03 Open Interest12 Rho0.0003 Delta / Theta-35.4336 LYFT Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260320\|4.00P Delta-0.0299 Imp Vol9.5642 Bid0 Gamma0.0056 Theoretical0.2 Ask0.2 Theta-0.1376 Intrinsic Value-10.04 Volume0 Vega0.0009 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.2171
9.12	7.04%	8.9	9.35	14	5.00	0.05	0%	0	0.43	0
LYFT Call 5.00 Exp: Mar 20, 2026 Last: 9.12 Chg.: 7.04% SymbolLYFT\|20260320\|5.00C Delta0.9803 Imp Vol6.4477 Bid8.9 Gamma0.0058 Theoretical9.12 Ask9.35 Theta-0.0659 Intrinsic Value9.04 Volume14 Vega0.0006 Time Value0.08 Open Interest364 Rho0.0004 Delta / Theta-14.8692 LYFT Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLYFT\|20260320\|5.00P Delta-0.0545 Imp Vol9.8572 Bid0 Gamma0.0088 Theoretical0.43 Ask0.43 Theta-0.2308 Intrinsic Value-9.04 Volume0 Vega0.0014 Time Value9.09 Open Interest288 Rho-0.0001 Delta / Theta0.236
					14.04	Price @ Mar 17, 2026 20:22 GMT
0.1	25%	0.1	0.15	732	14.50	0.58	0%	0.57	0.64	92
LYFT Call 14.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 25% SymbolLYFT\|20260320\|14.50C Delta0.2579 Imp Vol0.5174 Bid0.1 Gamma0.4903 Theoretical0.1 Ask0.15 Theta-0.0358 Intrinsic Value-0.46 Volume732 Vega0.0041 Time Value0.56 Open Interest1,747 Rho0.0003 Delta / Theta-7.2 LYFT Put 14.50 Exp: Mar 20, 2026 Last: 0.58 Chg.: 0% SymbolLYFT\|20260320\|14.50P Delta-0.7159 Imp Vol0.5856 Bid0.57 Gamma0.4562 Theoretical0.58 Ask0.64 Theta-0.0413 Intrinsic Value0.46 Volume92 Vega0.0043 Time Value0.12 Open Interest14 Rho-0.0007 Delta / Theta17.354
0.04	100%	0.04	0.06	1,205	15.00	0.93	-36.73%	0.93	1.09	567
LYFT Call 15.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 100% SymbolLYFT\|20260320\|15.00C Delta0.1131 Imp Vol0.5842 Bid0.04 Gamma0.2579 Theoretical0.04 Ask0.06 Theta-0.0239 Intrinsic Value-0.96 Volume1,205 Vega0.0024 Time Value1 Open Interest6,617 Rho0.0001 Delta / Theta-4.7254 LYFT Put 15.00 Exp: Mar 20, 2026 Last: 0.93 Chg.: -36.73% SymbolLYFT\|20260320\|15.00P Delta-0.8598 Imp Vol0.6543 Bid0.93 Gamma0.2688 Theoretical1.01 Ask1.09 Theta-0.03 Intrinsic Value0.96 Volume567 Vega0.0028 Time Value-0.03 Open Interest7,899 Rho-0.0008 Delta / Theta28.6989
0.02	100%	0.01	0.03	167	15.50	1.38	-33.01%	1.24	1.64	1
LYFT Call 15.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 100% SymbolLYFT\|20260320\|15.50C Delta0.0563 Imp Vol0.6702 Bid0.01 Gamma0.1327 Theoretical0.02 Ask0.03 Theta-0.0162 Intrinsic Value-1.46 Volume167 Vega0.0014 Time Value1.48 Open Interest299 Rho0.0001 Delta / Theta-3.4757 LYFT Put 15.50 Exp: Mar 20, 2026 Last: 1.38 Chg.: -33.01% SymbolLYFT\|20260320\|15.50P Delta0 Imp Vol0 Bid1.24 Gamma0 Theoretical0 Ask1.64 Theta0 Intrinsic Value1.46 Volume1 Vega0 Time Value-0.08 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 06, 2022 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

an input signal has been released on Market Miracle Advisor with target 47.18

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,694.70	+113.55	+0.48%
BSE Sensex	76,070.84	+0.00	+0.00%
Nifty Bank	54,938.15	+62.15	+0.11%
Nifty 50 Futures	23,712.00	+94.60	+0.40%
US 500	6,745.0	+28.8	+0.43%
FTSE 100	10,403.60	+85.91	+0.83%
Dollar Index	99.345	+0.015	+0.02%

Gold	4,994.54	-13.66	-0.27%
Crude Oil WTI	92.90	-2.63	-2.75%
Brent Oil	101.43	-1.99	-1.92%
Natural Gas	2.948	-0.092	-3.03%
Silver	78.628	-1.294	-1.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,069.10	+4.40	+0.41%
NTPC	384.65	+1.30	+0.34%
ICICI Bank	1,279.20	-9.50	-0.74%
Reliance Industries	1,405.00	+7.40	+0.53%
DLF	549.45	+1.65	+0.30%
Tata Motors Passenger Vehicles	322.85	+3.65	+1.14%
Tata Steel Ltd	193.92	-1.51	-0.77%

USD/INR	92.415	+0.040	+0.04%
EUR/USD	1.1536	-0.0004	-0.03%
GBP/USD	1.3357	+0.0001	+0.01%
USD/JPY	158.95	-0.08	-0.05%
GBP/INR	123.443	+0.085	+0.07%
EUR/INR	106.6290	-0.0020	0.00%
USD/CAD	1.3701	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	14.04	+0.49	+3.62%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	237.15	+1.07%	8.22M
Gokul Agro Resources	197.84	+3.58%	7.94M
HDFC Bank	836.10	-1.09%	4.23M
Bajaj Finance	880.60	+1.38%	1.73M
Infosys	1,252.60	+1.60%	924.73K
BSE	2,984.20	+0.36%	487.07K
Mahindra & Mahindra	3,179.50	+1.62%	405.50K

Name	Last	Chg. %	Vol.
HEC Infra Projects	122.89	+13.24%	303.72K
Mittal Life Style	0.96	+12.94%	719.73K
MMTC	58.840	+10.68%	3.04M
Shiv Aum Steels	308.00	+10.00%	1.00
Cyber Media India	14.30	+9.16%	1.30K
S D Retail	90.50	+9.04%	1.00K
Noida Toll Bridge	3.52	+8.31%	5.80K

Name	Last	Chg. %	Vol.
DEE Development Engineers	289.00	-7.70%	1.30M
Aqylon Nexus	72.30	-4.99%	158.53K
Deep Diamond India	2.64	-4.69%	2.24M
Reliance Communications	0.88	-4.35%	686.77K
Poonawalla Fincorp	405.90	-4.12%	78.04K
Vas Infrastructure	9.05	-3.93%	3.72K
Trident Techlabs	195.05	-2.69%	3.00K