Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	Xetra	EUR	Delayed
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.35 +0.19 +1.34%

01:29:59 - Closed. Currency in USD

After Hours

14.34

-0.01

-0.07%

2:55:15 - Real-time Data

Type: Equity

Market: United States

Volume: 28,174,015
Bid/Ask: 0.00 / 0.00
Day's Range: 13.80 - 14.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get in-depth LYFT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LYFT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	2.76%	8.9	9.4	2	5.00	0.01	0%	0	0.01	0
LYFT Call 5.00 Exp: May 08, 2026 Last: 9.3 Chg.: 2.76% SymbolLYFT\|20260508\|5.00C Delta0.9756 Imp Vol12.1363 Bid8.9 Gamma0.0064 Theoretical9.3 Ask9.4 Theta-0.2607 Intrinsic Value9.35 Volume2 Vega0.0004 Time Value-0.05 Open Interest29 Rho0.0001 Delta / Theta-3.7424 LYFT Put 5.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260508\|5.00P Delta-0.0026 Imp Vol7.744 Bid0 Gamma0.0014 Theoretical0 Ask0.01 Theta-0.0233 Intrinsic Value-9.35 Volume0 Vega0.0001 Time Value9.36 Open Interest1 Rho0 Delta / Theta0.1116
8.25	1.85%	7.9	8.35	4	6.00	0	0%	0	0.01	0
LYFT Call 6.00 Exp: May 08, 2026 Last: 8.25 Chg.: 1.85% SymbolLYFT\|20260508\|6.00C Delta0.981 Imp Vol9.0019 Bid7.9 Gamma0.007 Theoretical8.25 Ask8.35 Theta-0.1567 Intrinsic Value8.35 Volume4 Vega0.0003 Time Value-0.1 Open Interest28 Rho0.0002 Delta / Theta-6.2607 LYFT Put 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260508\|6.00P Delta-0.0031 Imp Vol6.4581 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.023 Intrinsic Value-8.35 Volume0 Vega0.0001 Time Value8.35 Open Interest0 Rho0 Delta / Theta0.1362
7.13	0%	7	7.5	5	7.00	0	0%	0	0.01	0
LYFT Call 7.00 Exp: May 08, 2026 Last: 7.13 Chg.: 0% SymbolLYFT\|20260508\|7.00C Delta0.9773 Imp Vol7.5395 Bid7 Gamma0.0097 Theoretical7.25 Ask7.5 Theta-0.1528 Intrinsic Value7.35 Volume5 Vega0.0004 Time Value-0.22 Open Interest10 Rho0.0002 Delta / Theta-6.3957 LYFT Put 7.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260508\|7.00P Delta-0.0038 Imp Vol5.3713 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-7.35 Volume0 Vega0.0001 Time Value7.35 Open Interest0 Rho0 Delta / Theta0.1669
					14.35	Price @ May 08, 2026 20:21 GMT
0.01	-98.7%	0	0.01	3,534	14.50	0.23	-79.46%	0.16	0.43	207
LYFT Call 14.50 Exp: May 08, 2026 Last: 0.01 Chg.: -98.7% SymbolLYFT\|20260508\|14.50C Delta0.1196 Imp Vol0.2301 Bid0 Gamma1.1677 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-0.15 Volume3,534 Vega0.0015 Time Value0.16 Open Interest4,459 Rho0 Delta / Theta-6.8451 LYFT Put 14.50 Exp: May 08, 2026 Last: 0.23 Chg.: -79.46% SymbolLYFT\|20260508\|14.50P Delta-0.8015 Imp Vol0.3195 Bid0.16 Gamma1.1785 Theoretical0.23 Ask0.43 Theta-0.0326 Intrinsic Value0.15 Volume207 Vega0.0021 Time Value0.08 Open Interest340 Rho-0.0002 Delta / Theta24.5604
0.01	-98.08%	0	0.01	3,627	15.00	0.82	-42.25%	0.51	1	212
LYFT Call 15.00 Exp: May 08, 2026 Last: 0.01 Chg.: -98.08% SymbolLYFT\|20260508\|15.00C Delta0.051 Imp Vol0.6415 Bid0 Gamma0.2214 Theoretical0.01 Ask0.01 Theta-0.0252 Intrinsic Value-0.65 Volume3,627 Vega0.0008 Time Value0.66 Open Interest5,186 Rho0 Delta / Theta-2.0217 LYFT Put 15.00 Exp: May 08, 2026 Last: 0.82 Chg.: -42.25% SymbolLYFT\|20260508\|15.00P Delta-0.7697 Imp Vol1.2033 Bid0.51 Gamma0.3402 Theoretical0.82 Ask1 Theta-0.1368 Intrinsic Value0.65 Volume212 Vega0.0023 Time Value0.17 Open Interest383 Rho-0.0003 Delta / Theta5.626
0.01	-97.37%	0	0.01	1,654	15.50	1.29	0%	1.09	1.54	28
LYFT Call 15.50 Exp: May 08, 2026 Last: 0.01 Chg.: -97.37% SymbolLYFT\|20260508\|15.50C Delta0.039 Imp Vol0.8715 Bid0 Gamma0.1304 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-1.15 Volume1,654 Vega0.0006 Time Value1.16 Open Interest2,530 Rho0 Delta / Theta-1.4038 LYFT Put 15.50 Exp: May 08, 2026 Last: 1.29 Chg.: 0% SymbolLYFT\|20260508\|15.50P Delta-0.9608 Imp Vol0.9506 Bid1.09 Gamma0.1216 Theoretical1.32 Ask1.54 Theta-0.0292 Intrinsic Value1.15 Volume28 Vega0.0006 Time Value0.14 Open Interest33 Rho-0.0003 Delta / Theta32.9201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 06, 2022 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

an input signal has been released on Market Miracle Advisor with target 47.18

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,180.65	-146.00	-0.60%
BSE Sensex	77,328.19	-516.33	-0.66%
Nifty Bank	55,325.40	-722.00	-1.29%
Nifty 50 Futures	24,475.00	-145.30	-0.59%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
Dollar Index	97.730	-0.220	-0.22%

Gold	4,723.70	+12.80	+0.27%
Crude Oil WTI	94.68	-0.13	-0.14%
Brent Oil	100.57	+0.51	+0.51%
Natural Gas	2.750	-0.019	-0.69%
Silver	80.835	+0.655	+0.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-72.70	-6.66%
NTPC	402.15	+1.80	+0.45%
ICICI Bank	1,264.80	-14.20	-1.11%
Reliance Industries	1,435.20	-1.00	-0.07%
DLF	608.25	-10.60	-1.71%
Tata Motors Passenger Vehicles	355.45	-3.80	-1.06%
Tata Steel Ltd	214.49	-2.60	-1.20%

USD/INR	94.281	-0.022	-0.02%
EUR/USD	1.1785	+0.0062	+0.53%
GBP/USD	1.3632	+0.0066	+0.49%
USD/JPY	156.68	-0.21	-0.13%
GBP/INR	128.766	+1.048	+0.82%
EUR/INR	111.2910	+0.7860	+0.71%
USD/CAD	1.3677	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	14.35	+0.19	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	274.26	+16.62%	85.48M
Lenskart Solutions	489.25	+0.31%	54.29M
SBI	1,019.30	-6.66%	48.07M
HDFC Bank	780.85	-1.91%	38.02M
BSE	3,907.40	-1.42%	9.15M
Titan Company	4,509.00	+4.68%	4.78M
Craftsman Automation	8,981.50	+3.99%	2.26M

Name	Last	Chg. %	Vol.
OnEMI Technology	208.40	+22.28%	3.47M
OnEMI Technology	208.63	+22.23%	64.10M
Naksh Precious Metals	4.50	+20.00%	103.49K
KIFS Financial Services	138.35	+19.99%	5.67K
Maral Overseas Ltd	57.02	+19.99%	22.29K
Frog Cellsat	189.70	+19.99%	70.40K
Maral Overseas Ltd	57.46	+19.98%	336.56K

Name	Last	Chg. %	Vol.
Vanta Bioscience	15.58	-15.78%	1.50K
Shri Gang Industries Allied	80.21	-15.68%	133.31K
KK Shah Hospitals	39.28	-13.48%	105.00K
Rossell Techsys	913.30	-12.90%	18.66K
Rossell Techsys	910.55	-12.70%	269.61K
Ngl Fine Chem	2,340.70	-11.89%	36.58K
Ngl Fine Chem	2,346.90	-11.81%	1.83K