Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.26 +0.15 +0.93%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,846,787
Bid/Ask: 0.00 / 0.00
Day's Range: 15.99 - 16.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get in-depth LYFT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LYFT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.25	1.25%	1.02	1.3	1	15.00	0.03	0.03%	0.02	0.06	4
LYFT Call 15.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 1.25% SymbolLYFT\|20261016\|15.00C Delta0.8802 Imp Vol0.6818 Bid1.02 Gamma0.2008 Theoretical1.16 Ask1.3 Theta-0.0345 Intrinsic Value1.02 Volume1 Vega0.0029 Time Value0.23 Open Interest6,432 Rho0.0011 Delta / Theta-25.5078 LYFT Put 15.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0.03% SymbolLYFT\|20261016\|15.00P Delta-0.0944 Imp Vol0.6065 Bid0.02 Gamma0.1901 Theoretical0.04 Ask0.06 Theta-0.0247 Intrinsic Value-1.02 Volume4 Vega0.0025 Time Value1.05 Open Interest3,167 Rho-0.0001 Delta / Theta3.8275
0.5	0.5%	0.6	0.8	1	15.50	0.07	0.07%	0.07	0.16	5
LYFT Call 15.50 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0.5% SymbolLYFT\|20261016\|15.50C Delta0.7854 Imp Vol0.5474 Bid0.6 Gamma0.3655 Theoretical0.7 Ask0.8 Theta-0.0401 Intrinsic Value0.52 Volume1 Vega0.0043 Time Value-0.02 Open Interest212 Rho0.001 Delta / Theta-19.5705 LYFT Put 15.50 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0.07% SymbolLYFT\|20261016\|15.50P Delta-0.2278 Imp Vol0.5816 Bid0.07 Gamma0.356 Theoretical0.115 Ask0.16 Theta-0.0423 Intrinsic Value-0.52 Volume5 Vega0.0044 Time Value0.59 Open Interest848 Rho-0.0003 Delta / Theta5.3784
0.34	0.34%	0.32	0.38	71	16.00	0.3	0.3%	0.17	0.5	5
LYFT Call 16.00 Exp: Oct 16, 2026 Last: 0.34 Chg.: 0.34% SymbolLYFT\|20261016\|16.00C Delta0.5626 Imp Vol0.5123 Bid0.32 Gamma0.5272 Theoretical0.35 Ask0.38 Theta-0.05 Intrinsic Value0.02 Volume71 Vega0.0057 Time Value0.32 Open Interest2,840 Rho0.0007 Delta / Theta-11.2482 LYFT Put 16.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0.3% SymbolLYFT\|20261016\|16.00P Delta-0.447 Imp Vol0.6596 Bid0.17 Gamma0.4112 Theoretical0.335 Ask0.5 Theta-0.0627 Intrinsic Value-0.02 Volume5 Vega0.0058 Time Value0.32 Open Interest567 Rho-0.0005 Delta / Theta7.1268
					16.02	Price @ Oct 13, 2026 14:26 GMT
0.15	0.15%	0.11	0.19	10	16.50	0	0%	0.2	0.95	0
LYFT Call 16.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolLYFT\|20261016\|16.50C Delta0.3117 Imp Vol0.5256 Bid0.11 Gamma0.4612 Theoretical0.15 Ask0.19 Theta-0.0457 Intrinsic Value-0.48 Volume10 Vega0.0052 Time Value0.63 Open Interest1,924 Rho0.0004 Delta / Theta-6.8177 LYFT Put 16.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261016\|16.50P Delta-0.6731 Imp Vol0.5729 Bid0.2 Gamma0.4324 Theoretical0.575 Ask0.95 Theta-0.0492 Intrinsic Value0.48 Volume0 Vega0.0053 Time Value-0.48 Open Interest25 Rho-0.0008 Delta / Theta13.6681
0.04	0.04%	0.03	0.05	26	17.00	1.27	1.27%	0.83	1.02	10
LYFT Call 17.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0.04% SymbolLYFT\|20261016\|17.00C Delta0.116 Imp Vol0.4928 Bid0.03 Gamma0.2716 Theoretical0.04 Ask0.05 Theta-0.0236 Intrinsic Value-0.98 Volume26 Vega0.0029 Time Value1.02 Open Interest6,034 Rho0.0002 Delta / Theta-4.9154 LYFT Put 17.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: 1.27% SymbolLYFT\|20261016\|17.00P Delta-0.9179 Imp Vol0.4299 Bid0.83 Gamma0.245 Theoretical0.925 Ask1.02 Theta-0.0147 Intrinsic Value0.98 Volume10 Vega0.0022 Time Value0.29 Open Interest1,347 Rho-0.0008 Delta / Theta62.2414
0	0%	0	0.11	0	17.50	0	0%	1	1.75	0
LYFT Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261016\|17.50C Delta0.1099 Imp Vol0.7299 Bid0 Gamma0.1764 Theoretical0.055 Ask0.11 Theta-0.0335 Intrinsic Value-1.48 Volume0 Vega0.0027 Time Value1.48 Open Interest1,250 Rho0.0001 Delta / Theta-3.2769 LYFT Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261016\|17.50P Delta-0.9729 Imp Vol0.4836 Bid1 Gamma0.0913 Theoretical1.41 Ask1.75 Theta-0.0065 Intrinsic Value1.48 Volume0 Vega0.0009 Time Value-1.48 Open Interest4 Rho-0.0006 Delta / Theta150.5846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 06, 2022 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

an input signal has been released on Market Miracle Advisor with target 47.18

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,802.3	-4.9	-0.06%
FTSE 100	10,654.93	-1.35	-0.01%
Dollar Index	102.055	-0.320	-0.31%

Gold	4,191.30	+0.70	+0.02%
Crude Oil WTI	93.67	-0.07	-0.07%
Brent Oil	105.96	-0.69	-0.65%
Natural Gas	3.258	+0.091	+2.87%
Silver	59.790	-0.723	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	+16.00	+1.70%
NTPC	311.00	+1.00	+0.32%
ICICI Bank	1,360.20	+20.20	+1.51%
Reliance Industries	1,166.70	+7.80	+0.67%
DLF	664.80	+14.80	+2.28%
Tata Motors Passenger Vehicles	285.85	+1.40	+0.49%
Tata Steel Ltd	175.00	+2.76	+1.60%

USD/INR	95.286	-0.484	-0.51%
EUR/USD	1.1190	+0.0035	+0.31%
GBP/USD	1.3244	+0.0037	+0.28%
USD/JPY	158.38	-0.23	-0.15%
GBP/INR	126.191	-0.283	-0.22%
EUR/INR	106.6220	-0.2075	-0.19%
USD/CAD	1.4223	-0.0058	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	16.26	+0.15	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	310.85	+17.15%	62.80M
RBL Bank	388.05	-7.10%	39.17M
Caliber Mining and Logistics	622.95	+10.61%	30.07M
Infosys	1,062.10	+4.13%	21.78M
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
One 97 Communications	1,715.00	+1.48%	9.23M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	106.78K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	309.34K
Ruchi Infrastructure Ltd	5.86	+19.59%	336.34K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	58.00K
Kabsons	14.94	-19.98%	144.90K
Avro India	4.29	-14.88%	201.91K
Purshottam Investofin	36.00	-14.20%	0.00K
Avro India	4.29	-13.86%	1.62M
Kanoria Energy	14.05	-13.06%	46.11K
Vishvprabha Ventures	39.68	-11.43%	3.04K