Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	Xetra	EUR	Delayed
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.24 +0.04 +0.19%

00:34:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,620,363
Bid/Ask: 0.00 / 0.00
Day's Range: 18.21 - 18.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.42	2.23%	5.7	7	1	12.00	0.01	0%	0	0.01	1
LYFT Call 12.00 Exp: Jan 23, 2026 Last: 6.42 Chg.: 2.23% SymbolLYFT\|20260123\|12.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.45 Volume1 Vega0 Time Value-0.03 Open Interest3 Rho0 Delta / Theta0 LYFT Put 12.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260123\|12.00P Delta-0.0082 Imp Vol2.5219 Bid0 Gamma0.0065 Theoretical0.01 Ask0.01 Theta-0.0194 Intrinsic Value-6.45 Volume1 Vega0.0003 Time Value6.46 Open Interest1 Rho0 Delta / Theta0.4255
5.4	8.87%	5.1	5.55	5	13.00	0	0%	0	0.01	0
LYFT Call 13.00 Exp: Jan 23, 2026 Last: 5.4 Chg.: 8.87% SymbolLYFT\|20260123\|13.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value5.45 Volume5 Vega0 Time Value-0.05 Open Interest3 Rho0 Delta / Theta0 LYFT Put 13.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260123\|13.00P Delta-0.0098 Imp Vol2.0976 Bid0 Gamma0.0091 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-5.45 Volume0 Vega0.0004 Time Value5.45 Open Interest0 Rho0 Delta / Theta0.523
4.47	16.41%	4	4.9	3	14.00	0.05	0%	0	0.01	0
LYFT Call 14.00 Exp: Jan 23, 2026 Last: 4.47 Chg.: 16.41% SymbolLYFT\|20260123\|14.00C Delta0.982 Imp Vol1.8396 Bid4 Gamma0.0176 Theoretical4.47 Ask4.9 Theta-0.0292 Intrinsic Value4.45 Volume3 Vega0.0006 Time Value0.02 Open Interest2 Rho0.0007 Delta / Theta-33.6176 LYFT Put 14.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolLYFT\|20260123\|14.00P Delta-0.012 Imp Vol1.6993 Bid0 Gamma0.0134 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-4.45 Volume0 Vega0.0004 Time Value4.5 Open Interest71 Rho0 Delta / Theta0.6625
					18.45	Price @ Jan 21, 2026 18:51 GMT
0.34	36%	0.26	0.35	326	18.50	0.34	-33.33%	0.29	0.37	118
LYFT Call 18.50 Exp: Jan 23, 2026 Last: 0.34 Chg.: 36% SymbolLYFT\|20260123\|18.50C Delta0.4895 Imp Vol0.6649 Bid0.26 Gamma0.4392 Theoretical0.34 Ask0.35 Theta-0.0914 Intrinsic Value-0.05 Volume326 Vega0.0054 Time Value0.39 Open Interest704 Rho0.0005 Delta / Theta-5.3554 LYFT Put 18.50 Exp: Jan 23, 2026 Last: 0.34 Chg.: -33.33% SymbolLYFT\|20260123\|18.50P Delta-0.5151 Imp Vol0.5795 Bid0.29 Gamma0.5042 Theoretical0.34 Ask0.37 Theta-0.078 Intrinsic Value0.05 Volume118 Vega0.0054 Time Value0.29 Open Interest4,490 Rho-0.0005 Delta / Theta6.6036
0.12	9.09%	0.09	0.15	675	19.00	0.58	-35.56%	0.6	0.74	46
LYFT Call 19.00 Exp: Jan 23, 2026 Last: 0.12 Chg.: 9.09% SymbolLYFT\|20260123\|19.00C Delta0.2562 Imp Vol0.5826 Bid0.09 Gamma0.4046 Theoretical0.12 Ask0.15 Theta-0.0645 Intrinsic Value-0.55 Volume675 Vega0.0044 Time Value0.67 Open Interest1,805 Rho0.0003 Delta / Theta-3.9729 LYFT Put 19.00 Exp: Jan 23, 2026 Last: 0.58 Chg.: -35.56% SymbolLYFT\|20260123\|19.00P Delta-0.7415 Imp Vol0.5901 Bid0.6 Gamma0.402 Theoretical0.67 Ask0.74 Theta-0.064 Intrinsic Value0.55 Volume46 Vega0.0044 Time Value0.03 Open Interest361 Rho-0.0006 Delta / Theta11.5912
0.04	33.33%	0.03	0.07	228	19.50	0.99	-32.19%	0.88	1.14	13
LYFT Call 19.50 Exp: Jan 23, 2026 Last: 0.04 Chg.: 33.33% SymbolLYFT\|20260123\|19.50C Delta0.106 Imp Vol0.5868 Bid0.03 Gamma0.2284 Theoretical0.04 Ask0.07 Theta-0.0369 Intrinsic Value-1.05 Volume228 Vega0.0025 Time Value1.09 Open Interest585 Rho0.0001 Delta / Theta-2.8746 LYFT Put 19.50 Exp: Jan 23, 2026 Last: 0.99 Chg.: -32.19% SymbolLYFT\|20260123\|19.50P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.14 Theta0 Intrinsic Value1.05 Volume13 Vega0 Time Value-0.06 Open Interest455 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 06, 2022 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

an input signal has been released on Market Miracle Advisor with target 47.18

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,157.50	-75.00	-0.30%
BSE Sensex	81,909.63	-270.84	-0.33%
Nifty Bank	58,800.30	-603.90	-1.02%
Nifty 50 Futures	25,188.00	-71.20	-0.28%
US 500	6,828.9	+32.0	+0.47%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.515	+0.076	+0.08%

Gold	4,848.71	+82.91	+1.74%
Crude Oil WTI	60.53	+0.17	+0.28%
Brent Oil	65.14	+0.22	+0.34%
Natural Gas	4.825	+0.918	+23.50%
Silver	93.283	-1.353	-1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.65	-7.75	-0.75%
NTPC	338.70	-0.05	-0.01%
ICICI Bank	1,349.00	-26.80	-1.95%
Reliance Industries	1,404.60	+10.60	+0.76%
DLF	617.65	+4.75	+0.78%
Tata Motors Passenger Vehicles	339.25	+1.40	+0.41%
Tata Steel Ltd	184.41	+0.85	+0.46%

USD/INR	91.624	+0.535	+0.59%
EUR/USD	1.1697	-0.0029	-0.25%
GBP/USD	1.3422	-0.0016	-0.12%
USD/JPY	158.21	+0.04	+0.03%
GBP/INR	122.978	+0.600	+0.49%
EUR/INR	107.1700	+0.3555	+0.33%
USD/CAD	1.3825	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	18.24	+0.04	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	283.50	+5.16%	71.73M
Hindustan Copper	557.300	+4.77%	37.31M
HDFC Bank	920.35	-1.17%	32.77M
Hindustan Zinc	697.55	+2.47%	29.03M
ICICI Bank	1,349.00	-1.95%	21.77M
CreditAccess Grameen	1,355.20	+9.06%	19.76M
Reliance Industries	1,404.60	+0.76%	17.35M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	455.15	+20.00%	18.45K
Parvati Sweetners	8.57	+17.56%	156.89K
Almondz Global Securities Ltd	15.68	+16.84%	182.74K
RLF	10.68	+16.09%	5.12K
Almondz Global Securities Ltd	15.70	+15.44%	2.69M
Aarti Surfactants Prf	190.10	+15.11%	0.66K
Kakatiya Textiles	12.00	+14.29%	1.53K

Name	Last	Chg. %	Vol.
Oasis Securities	13.67	-19.59%	131.16K
Olympic Cards	2.92	-18.89%	5.21K
Neopolitan Pizza Foods	8.18	-18.20%	132.00K
Aditya Consumer Marketing	35.85	-18.15%	28.00K
Hindusthan Urban	1,911.45	-17.07%	3.62K
RDB Realty & Infrastructure	60.91	-16.96%	1.34M
Optimus Finance	13.58	-16.33%	830.04K