Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	Xetra	EUR	Delayed
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.73 -0.11 -0.79%

02:29:59 - Closed. Currency in USD

Pre Market

13.46

-0.27

-1.97%

19:12:16 - Real-time Data

Type: Equity

Market: United States

Volume: 13,832,636
Bid/Ask: 0.00 / 0.00
Day's Range: 13.34 - 13.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get in-depth LYFT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LYFT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.59	5.56%	10.5	12.7	55	3.00	0	0%	0	0.01	0
LYFT Call 3.00 Exp: Mar 06, 2026 Last: 11.59 Chg.: 5.56% SymbolLYFT\|20260306\|3.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.74 Volume55 Vega0 Time Value0.85 Open Interest3 Rho0 Delta / Theta0 LYFT Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260306\|3.00P Delta-0.0031 Imp Vol6.0109 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-10.74 Volume0 Vega0.0001 Time Value10.74 Open Interest0 Rho0 Delta / Theta0.3049
10.6	6.11%	9.5	11.7	10	4.00	0	0%	0	2.13	0
LYFT Call 4.00 Exp: Mar 06, 2026 Last: 10.6 Chg.: 6.11% SymbolLYFT\|20260306\|4.00C Delta0.9439 Imp Vol12.9538 Bid9.5 Gamma0.0061 Theoretical10.6 Ask11.7 Theta-0.2634 Intrinsic Value9.74 Volume10 Vega0.0016 Time Value0.86 Open Interest3 Rho0.0003 Delta / Theta-3.5832 LYFT Put 4.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260306\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-9.74 Volume0 Vega0 Time Value9.74 Open Interest0 Rho0 Delta / Theta0
9.42	2.5%	8.3	10.7	3	5.00	0.01	0%	0	2.13	0
LYFT Call 5.00 Exp: Mar 06, 2026 Last: 9.42 Chg.: 2.5% SymbolLYFT\|20260306\|5.00C Delta0.9327 Imp Vol9.857 Bid8.3 Gamma0.0092 Theoretical9.42 Ask10.7 Theta-0.2313 Intrinsic Value8.74 Volume3 Vega0.0019 Time Value0.68 Open Interest2 Rho0.0004 Delta / Theta-4.0328 LYFT Put 5.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260306\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-8.74 Volume0 Vega0 Time Value8.75 Open Interest10 Rho0 Delta / Theta0
					13.74	Price @ Mar 02, 2026 21:23 GMT
0.22	-29.03%	0.22	0.24	1,847	14.00	0.52	4%	0.46	0.52	140
LYFT Call 14.00 Exp: Mar 06, 2026 Last: 0.22 Chg.: -29.03% SymbolLYFT\|20260306\|14.00C Delta0.3904 Imp Vol0.5751 Bid0.22 Gamma0.4641 Theoretical0.22 Ask0.24 Theta-0.0402 Intrinsic Value-0.26 Volume1,847 Vega0.0055 Time Value0.48 Open Interest2,280 Rho0.0006 Delta / Theta-9.7151 LYFT Put 14.00 Exp: Mar 06, 2026 Last: 0.52 Chg.: 4% SymbolLYFT\|20260306\|14.00P Delta-0.5947 Imp Vol0.6512 Bid0.46 Gamma0.4146 Theoretical0.52 Ask0.52 Theta-0.0446 Intrinsic Value0.26 Volume140 Vega0.0056 Time Value0.26 Open Interest589 Rho-0.0008 Delta / Theta13.3262
0.09	-35.71%	0.08	0.1	414	14.50	0.9	0%	0.71	1.4	0
LYFT Call 14.50 Exp: Mar 06, 2026 Last: 0.09 Chg.: -35.71% SymbolLYFT\|20260306\|14.50C Delta0.1982 Imp Vol0.5834 Bid0.08 Gamma0.3319 Theoretical0.09 Ask0.1 Theta-0.0295 Intrinsic Value-0.76 Volume414 Vega0.004 Time Value0.85 Open Interest1,592 Rho0.0003 Delta / Theta-6.7272 LYFT Put 14.50 Exp: Mar 06, 2026 Last: 0.9 Chg.: 0% SymbolLYFT\|20260306\|14.50P Delta-0.6735 Imp Vol1.0212 Bid0.71 Gamma0.2459 Theoretical1.05 Ask1.4 Theta-0.0653 Intrinsic Value0.76 Volume0 Vega0.0052 Time Value0.14 Open Interest357 Rho-0.0009 Delta / Theta10.3118
0.04	-33.33%	0.03	0.04	371	15.00	1.26	-2.33%	1.23	1.4	19
LYFT Call 15.00 Exp: Mar 06, 2026 Last: 0.04 Chg.: -33.33% SymbolLYFT\|20260306\|15.00C Delta0.0968 Imp Vol0.6275 Bid0.03 Gamma0.1899 Theoretical0.04 Ask0.04 Theta-0.0195 Intrinsic Value-1.26 Volume371 Vega0.0025 Time Value1.3 Open Interest910 Rho0.0001 Delta / Theta-4.9744 LYFT Put 15.00 Exp: Mar 06, 2026 Last: 1.26 Chg.: -2.33% SymbolLYFT\|20260306\|15.00P Delta-0.8815 Imp Vol0.69 Bid1.23 Gamma0.2011 Theoretical1.32 Ask1.4 Theta-0.0236 Intrinsic Value1.26 Volume19 Vega0.0028 Time Value0 Open Interest383 Rho-0.001 Delta / Theta37.3245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 06, 2022 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

an input signal has been released on Market Miracle Advisor with target 47.18

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,764.0	-117.6	-1.71%
FTSE 100	10,488.48	-291.63	-2.71%
Dollar Index	99.170	+0.833	+0.85%

Gold	5,163.50	-148.10	-2.79%
Crude Oil WTI	76.20	+4.97	+6.98%
Brent Oil	83.52	+5.78	+7.44%
Natural Gas	3.118	+0.158	+5.34%
Silver	82.525	-6.328	-7.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.181	+0.626	+0.68%
EUR/USD	1.1599	-0.0091	-0.78%
GBP/USD	1.3303	-0.0107	-0.80%
USD/JPY	157.76	+0.29	+0.18%
GBP/INR	122.665	-0.055	-0.04%
EUR/INR	106.9170	-0.1380	-0.13%
USD/CAD	1.3702	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.73	-0.11	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M