Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.76 -0.44 -2.86%

23:26:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,969,593
Bid/Ask: 0.00 / 0.00
Day's Range: 14.70 - 15.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get in-depth LYFT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LYFT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.84	-4%	9.7	10.2	11	5.00	0	0%	0	0.01	0
LYFT Call 5.00 Exp: Jul 24, 2026 Last: 9.84 Chg.: -4% SymbolLYFT\|20260724\|5.00C Delta0.9803 Imp Vol8.4172 Bid9.7 Gamma0.0052 Theoretical9.95 Ask10.2 Theta-0.111 Intrinsic Value9.87 Volume11 Vega0.0005 Time Value-0.03 Open Interest22 Rho0.0003 Delta / Theta-8.8292 LYFT Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260724\|5.00P Delta-0.0024 Imp Vol5.6371 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-9.87 Volume0 Vega0.0001 Time Value9.87 Open Interest0 Rho0 Delta / Theta0.207
9.05	-1.52%	8.75	9.05	13	6.00	0	0%	0	0.01	0
LYFT Call 6.00 Exp: Jul 24, 2026 Last: 9.05 Chg.: -1.52% SymbolLYFT\|20260724\|6.00C Delta0.9875 Imp Vol6.0773 Bid8.75 Gamma0.0048 Theoretical8.9 Ask9.05 Theta-0.0546 Intrinsic Value8.87 Volume13 Vega0.0004 Time Value0.18 Open Interest21 Rho0.0003 Delta / Theta-18.0821 LYFT Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260724\|6.00P Delta-0.0029 Imp Vol4.738 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-8.87 Volume0 Vega0.0001 Time Value8.87 Open Interest0 Rho0 Delta / Theta0.2504
7.9	-5.39%	7.8	8	7	7.00	0	0%	0	0.01	0
LYFT Call 7.00 Exp: Jul 24, 2026 Last: 7.9 Chg.: -5.39% SymbolLYFT\|20260724\|7.00C Delta0.9852 Imp Vol5.1227 Bid7.8 Gamma0.0066 Theoretical7.9 Ask8 Theta-0.0534 Intrinsic Value7.87 Volume7 Vega0.0004 Time Value0.03 Open Interest18 Rho0.0004 Delta / Theta-18.4616 LYFT Put 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260724\|7.00P Delta-0.0034 Imp Vol3.9788 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-7.87 Volume0 Vega0.0001 Time Value7.87 Open Interest0 Rho0 Delta / Theta0.3036
					14.87	Price @ Jul 22, 2026 17:53 GMT
0.21	-50%	0.21	0.24	942	15.00	0.34	47.83%	0.31	0.36	179
LYFT Call 15.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: -50% SymbolLYFT\|20260724\|15.00C Delta0.4364 Imp Vol0.6491 Bid0.21 Gamma0.5515 Theoretical0.23 Ask0.24 Theta-0.071 Intrinsic Value-0.13 Volume942 Vega0.0043 Time Value0.34 Open Interest900 Rho0.0003 Delta / Theta-6.1511 LYFT Put 15.00 Exp: Jul 24, 2026 Last: 0.34 Chg.: 47.83% SymbolLYFT\|20260724\|15.00P Delta-0.5709 Imp Vol0.5977 Bid0.31 Gamma0.5976 Theoretical0.33 Ask0.36 Theta-0.0638 Intrinsic Value0.13 Volume179 Vega0.0043 Time Value0.21 Open Interest1,013 Rho-0.0004 Delta / Theta8.9499
0.07	-61.11%	0.07	0.09	306	15.50	0.68	33.33%	0.64	0.73	63
LYFT Call 15.50 Exp: Jul 24, 2026 Last: 0.07 Chg.: -61.11% SymbolLYFT\|20260724\|15.50C Delta0.2024 Imp Vol0.6561 Bid0.07 Gamma0.3906 Theoretical0.08 Ask0.09 Theta-0.0512 Intrinsic Value-0.63 Volume306 Vega0.0031 Time Value0.7 Open Interest981 Rho0.0002 Delta / Theta-3.9546 LYFT Put 15.50 Exp: Jul 24, 2026 Last: 0.68 Chg.: 33.33% SymbolLYFT\|20260724\|15.50P Delta-0.8373 Imp Vol0.562 Bid0.64 Gamma0.3992 Theoretical0.69 Ask0.73 Theta-0.037 Intrinsic Value0.63 Volume63 Vega0.0027 Time Value0.05 Open Interest443 Rho-0.0006 Delta / Theta22.6203
0.04	-50%	0.03	0.04	133	16.00	1.16	39.76%	1.08	1.24	4
LYFT Call 16.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: -50% SymbolLYFT\|20260724\|16.00C Delta0.0942 Imp Vol0.7382 Bid0.03 Gamma0.2067 Theoretical0.04 Ask0.04 Theta-0.0342 Intrinsic Value-1.13 Volume133 Vega0.0018 Time Value1.17 Open Interest3,086 Rho0.0001 Delta / Theta-2.7502 LYFT Put 16.00 Exp: Jul 24, 2026 Last: 1.16 Chg.: 39.76% SymbolLYFT\|20260724\|16.00P Delta-0.9205 Imp Vol0.6945 Bid1.08 Gamma0.195 Theoretical1.16 Ask1.24 Theta-0.0272 Intrinsic Value1.13 Volume4 Vega0.0016 Time Value0.03 Open Interest287 Rho-0.0006 Delta / Theta33.7833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 06, 2022 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

an input signal has been released on Market Miracle Advisor with target 47.18

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,511.4	+2.2	+0.03%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.965	-0.036	-0.04%

Gold	4,148.34	+71.94	+1.76%
Crude Oil WTI	86.85	+2.51	+2.98%
Brent Oil	94.04	+3.03	+3.33%
Natural Gas	2.930	+0.065	+2.27%
Silver	60.295	+1.187	+2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.668	+0.438	+0.46%
EUR/USD	1.1409	+0.0012	+0.11%
GBP/USD	1.3371	-0.0001	-0.01%
USD/JPY	163.16	-0.01	-0.01%
GBP/INR	129.129	+0.460	+0.36%
EUR/INR	110.1820	+0.4620	+0.42%
USD/CAD	1.4093	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	14.76	-0.44	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K