Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.85 +0.24 +1.44%

02:29:59 - Closed. Currency in USD

After Hours

14.00

-2.85

-16.91%

12:38:11 - Real-time Data

Type: Equity

Market: United States

Volume: 35,201,798
Bid/Ask: 0.00 / 0.00
Day's Range: 16.50 - 17.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get in-depth LYFT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LYFT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.97	2.93%	5.65	6.2	6	11.00	0.01	-50%	0	0.02	75
LYFT Call 11.00 Exp: Feb 13, 2026 Last: 5.97 Chg.: 2.93% SymbolLYFT\|20260213\|11.00C Delta0.9684 Imp Vol2.7378 Bid5.65 Gamma0.0169 Theoretical5.97 Ask6.2 Theta-0.0507 Intrinsic Value5.87 Volume6 Vega0.0011 Time Value0.1 Open Interest2 Rho0.0009 Delta / Theta-19.0862 LYFT Put 11.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -50% SymbolLYFT\|20260213\|11.00P Delta-0.0088 Imp Vol2.0824 Bid0 Gamma0.0075 Theoretical0.01 Ask0.02 Theta-0.0127 Intrinsic Value-5.87 Volume75 Vega0.0004 Time Value5.88 Open Interest26 Rho0 Delta / Theta0.6948
5.4	0%	5.15	5.5	8	11.50	0.01	-50%	0	0.02	855
LYFT Call 11.50 Exp: Feb 13, 2026 Last: 5.4 Chg.: 0% SymbolLYFT\|20260213\|11.50C Delta0 Imp Vol0 Bid5.15 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.37 Volume8 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 LYFT Put 11.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: -50% SymbolLYFT\|20260213\|11.50P Delta-0.0097 Imp Vol1.8886 Bid0 Gamma0.0089 Theoretical0.01 Ask0.02 Theta-0.0125 Intrinsic Value-5.37 Volume855 Vega0.0004 Time Value5.38 Open Interest48 Rho0 Delta / Theta0.775
5.03	-4.37%	4.75	5.15	7	12.00	0.01	-66.67%	0.01	0.02	712
LYFT Call 12.00 Exp: Feb 13, 2026 Last: 5.03 Chg.: -4.37% SymbolLYFT\|20260213\|12.00C Delta0.9396 Imp Vol2.6461 Bid4.75 Gamma0.0295 Theoretical5.03 Ask5.15 Theta-0.0821 Intrinsic Value4.87 Volume7 Vega0.0018 Time Value0.16 Open Interest65 Rho0.0009 Delta / Theta-11.4443 LYFT Put 12.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -66.67% SymbolLYFT\|20260213\|12.00P Delta-0.0107 Imp Vol1.7019 Bid0.01 Gamma0.0108 Theoretical0.01 Ask0.02 Theta-0.0123 Intrinsic Value-4.87 Volume712 Vega0.0004 Time Value4.88 Open Interest1,875 Rho0 Delta / Theta0.8712
					16.87	Price @ Feb 10, 2026 21:22 GMT
1.1	4.76%	1.09	1.13	3,545	17.00	1.21	-10.37%	1.18	1.21	3,740
LYFT Call 17.00 Exp: Feb 13, 2026 Last: 1.1 Chg.: 4.76% SymbolLYFT\|20260213\|17.00C Delta0.5219 Imp Vol1.8648 Bid1.09 Gamma0.1394 Theoretical1.1 Ask1.13 Theta-0.1906 Intrinsic Value-0.13 Volume3,545 Vega0.0061 Time Value1.23 Open Interest1,157 Rho0.0006 Delta / Theta-2.7387 LYFT Put 17.00 Exp: Feb 13, 2026 Last: 1.21 Chg.: -10.37% SymbolLYFT\|20260213\|17.00P Delta-0.4773 Imp Vol1.9053 Bid1.18 Gamma0.1364 Theoretical1.21 Ask1.21 Theta-0.1931 Intrinsic Value0.13 Volume3,740 Vega0.0061 Time Value1.08 Open Interest1,249 Rho-0.0007 Delta / Theta2.4719
0.87	7.41%	0.85	0.96	997	17.50	1.45	-8.81%	1.46	1.52	461
LYFT Call 17.50 Exp: Feb 13, 2026 Last: 0.87 Chg.: 7.41% SymbolLYFT\|20260213\|17.50C Delta0.4516 Imp Vol1.8323 Bid0.85 Gamma0.141 Theoretical0.87 Ask0.96 Theta-0.1861 Intrinsic Value-0.63 Volume997 Vega0.0061 Time Value1.5 Open Interest1,138 Rho0.0006 Delta / Theta-2.4271 LYFT Put 17.50 Exp: Feb 13, 2026 Last: 1.45 Chg.: -8.81% SymbolLYFT\|20260213\|17.50P Delta-0.5451 Imp Vol1.8897 Bid1.46 Gamma0.1369 Theoretical1.49 Ask1.52 Theta-0.1905 Intrinsic Value0.63 Volume461 Vega0.0061 Time Value0.82 Open Interest763 Rho-0.0008 Delta / Theta2.862
0.7	12.9%	0.68	0.71	11,204	18.00	1.8	-5.76%	1.76	1.87	1,392
LYFT Call 18.00 Exp: Feb 13, 2026 Last: 0.7 Chg.: 12.9% SymbolLYFT\|20260213\|18.00C Delta0.3866 Imp Vol1.8448 Bid0.68 Gamma0.1353 Theoretical0.7 Ask0.71 Theta-0.181 Intrinsic Value-1.13 Volume11,204 Vega0.0059 Time Value1.83 Open Interest3,058 Rho0.0005 Delta / Theta-2.1363 LYFT Put 18.00 Exp: Feb 13, 2026 Last: 1.8 Chg.: -5.76% SymbolLYFT\|20260213\|18.00P Delta-0.6112 Imp Vol1.8702 Bid1.76 Gamma0.1338 Theoretical1.8 Ask1.87 Theta-0.1821 Intrinsic Value1.13 Volume1,392 Vega0.0059 Time Value0.67 Open Interest1,401 Rho-0.0009 Delta / Theta3.3557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 06, 2022 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

an input signal has been released on Market Miracle Advisor with target 47.18

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,918.30	-16.85	-0.06%
BSE Sensex	84,215.09	-58.83	-0.07%
Nifty Bank	60,637.15	+10.75	+0.02%
Nifty 50 Futures	25,977.00	-8.60	-0.03%
US 500	6,953.8	+12.0	+0.17%
FTSE 100	10,353.84	-32.39	-0.31%
Dollar Index	96.490	-0.185	-0.19%

Gold	5,089.94	+58.94	+1.17%
Crude Oil WTI	64.54	+0.58	+0.91%
Brent Oil	69.38	+0.58	+0.84%
Natural Gas	3.145	-0.016	-0.51%
Silver	83.538	+3.153	+3.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,172.80	+28.70	+2.51%
NTPC	366.65	-0.25	-0.07%
ICICI Bank	1,402.10	-4.40	-0.31%
Reliance Industries	1,464.50	+6.00	+0.41%
DLF	664.95	-6.85	-1.02%
Tata Motors Passenger Vehicles	385.60	+6.25	+1.65%
Tata Steel Ltd	207.28	-0.73	-0.35%

USD/INR	90.649	+0.091	+0.10%
EUR/USD	1.1914	+0.0020	+0.17%
GBP/USD	1.3668	+0.0013	+0.10%
USD/JPY	153.23	-1.15	-0.74%
GBP/INR	123.947	+0.426	+0.34%
EUR/INR	108.0470	+0.2920	+0.27%
USD/CAD	1.3530	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	16.85	+0.24	+1.44%
	EMAARDEV	18.550	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	173.01	+2.60%	69.38M
PCBL Chemical	323.20	+9.99%	34.95M
HDFC Bank	926.75	-0.61%	13.88M
SBI	1,172.30	+2.46%	12.91M
BSE	3,148.80	-0.80%	4.35M
Mahindra & Mahindra	3,711.10	+0.96%	3.08M
Eicher Motors	7,736.50	+6.04%	1.71M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.18K
Nilachal Refractories	46.56	+20.00%	22.39K
Rodium Realty	180.05	+19.99%	7.72K
Ladam Affordable Housing	7.00	+18.85%	2.34K
52 Weeks Entertainment	1.50	+18.11%	1.46K
Airan	17.80	+17.34%	468.21K
Laxmi Cotspin	19.93	+17.24%	907.91K

Name	Last	Chg. %	Vol.
Gyan Developers and Builders	32.75	-18.13%	0.01K
Tokyo Plast International Ltd	101.50	-14.27%	548.00
Ovobel Foods	158.65	-12.81%	38.30K
N K Industries	60.04	-11.71%	0.02K
Panth Infinity	8.29	-10.96%	373.35K
Sparc Systems	4.65	-10.40%	22.52K
Sterlite Technologies	141.74	-9.99%	22.53M