Breaking News

Lotes Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lotes historical data, for real-time data please try another search

1,595.00 -30.00 -1.85%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Lotes

Prev. Close: 1,595.00
Open: 1,590.00
Day's Range: 1,565.00 - 1,630.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

JFFtmc1 Overview

The Lotes share price today is 1,595.00, view TAIFEX JFFtmc1 stock exchange data. Track the latest Lotes share price with real-time updates on JFFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access JFFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1,595

MonthN/A

Tick SizeN/A

Open1,590

Contract Size2000 shares

Tick ValueN/A

Day's Range1,565 - 1,630

Settlement TypeCash

Base SymbolJFF

52 wk Range1,565 - 1,630

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Lotes?

Vote to see community's results!

Lotes Future News

CLSA maintains Lotes at 'hold' with a price target of NT$1.51K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 25, 2025

Citi maintains Lotes at 'buy' with a price target of NT$1.81K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 13, 2025

Lotes stock rating downgraded by HSBC to Hold on delayed AI growth By Investing.com - Aug 13, 2025

Investing.com - HSBC downgraded Lotes Co Ltd (TPE:3533) stock rating from Buy to Hold and lowered its price target to NT$1,600.00 from NT$1,700.00, citing delayed materialization...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HDFC Bank	780.55	793.50	777.55	+8.10	+1.05%	27.77M	12:57:02
Reliance Industries	1,304.90	1,325.00	1,303.60	+11.90	+0.92%	12.99M	12:56:51
ICICI Bank	1,337.30	1,362.70	1,336.70	-3.50	-0.26%	8.60M	12:56:37
Larsen & Toubro	4,181.50	4,214.90	4,130.00	+132.20	+3.26%	2.89M	12:56:52
Ashok Leyland	158.58	160.80	158.10	+6.13	+4.02%	42.69M	12:56:47
Tata Steel Ltd	198.48	200.95	198.01	+0.62	+0.31%	16.20M	12:56:46
Tata Consultancy	2,174.70	2,192.00	2,163.00	+13.30	+0.62%	1.81M	12:56:55
Vedanta	304.80	318.45	304.30	-4.85	-1.57%	19.34M	12:57:01
Infosys	1,139.70	1,151.00	1,123.00	+23.30	+2.09%	4.50M	12:56:50
IFCI	89.05	91.30	84.70	+4.48	+5.30%	224.88M	12:56:31

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Lotes Futures Discussions

Write your thoughts about Lotes Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,908.15	+285.25	+1.21%
BSE Sensex	76,429.94	+901.99	+1.19%
Nifty Bank	57,297.10	+482.30	+0.85%
Nifty 50 Futures	23,941.00	+254.40	+1.07%
US 500	7,522.8	+91.4	+1.23%
FTSE 100	10,533.73	+62.01	+0.59%
Dollar Index	99.230	-0.259	-0.26%

Gold	4,338.72	+99.92	+2.36%
Crude Oil WTI	79.99	-4.89	-5.76%
Brent Oil	82.91	-4.42	-5.06%
Natural Gas	3.051	-0.069	-2.21%
Silver	70.295	+2.321	+3.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.75	+7.60	+0.75%
NTPC	349.15	-4.75	-1.34%
ICICI Bank	1,337.10	-3.70	-0.28%
Reliance Industries	1,304.90	+11.90	+0.92%
DLF	616.30	+29.25	+4.98%
Tata Motors Passenger Vehicles	397.90	+7.90	+2.03%
Tata Steel Ltd	198.48	+0.62	+0.31%

USD/INR	94.496	-0.604	-0.64%
EUR/USD	1.1610	+0.0041	+0.35%
GBP/USD	1.3440	+0.0033	+0.25%
USD/JPY	160.05	-0.18	-0.11%
GBP/INR	127.195	-0.296	-0.23%
EUR/INR	109.9110	-0.1170	-0.11%
USD/CAD	1.3976	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lotes	1,595.00	-30.00	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	88.97	+5.20%	224.67M
Billionbrains Garage Ventures	206.46	+3.76%	64.38M
HDFC Bank	780.20	+1.00%	27.76M
Reliance Industries	1,305.00	+0.93%	12.98M
BSE	4,133.40	+2.28%	3.68M
Larsen & Toubro	4,182.40	+3.29%	2.89M
MTAR Technologies	7,475.00	+4.41%	2.28M

Name	Last	Chg. %	Vol.
Gujarat Poly AVX Electronics	67.74	+20.00%	30.85K
Modern Shares and Stockbrokers	42.00	+20.00%	33.41K
K2 Infragen	60.30	+20.00%	243.60K
Nurture Well Industries	23.70	+20.00%	2.19M
Magellanic Cloud	26.66	+19.98%	19.11M
Magellanic Cloud	26.62	+19.96%	998.84K
Associated Coaters	103.15	+19.94%	7.00K

Name	Last	Chg. %	Vol.
Gautam Exim	29.15	-19.92%	204.00K
Times Green Energy	41.25	-19.28%	12.00K
Broach Lifecare Hospital	14.60	-14.07%	6.00K
S G N Telecoms	0.550	-14.06%	36.83K
Ascensive Educare	17.51	-13.53%	30.00K
S V J Enterprises	340.00	-11.11%	250.00
Exxaro Tiles	6.89	-10.17%	3.40M