Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

607.49 -3.61 -0.59%

01:29:59 - Closed. Currency in USD

After Hours

604.54

-2.95

-0.49%

5:41:31 - Real-time Data

Type: Equity

Market: United States

Volume: 823,009
Bid/Ask: 0.00 / 0.00
Day's Range: 601.41 - 613.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get in-depth Lockheed Martin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lockheed Martin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
302.33	-1.45%	300.3	304.3	290	305.00	0.05	0%	0	0.05	0
LMT Call 305.00 Exp: Apr 17, 2026 Last: 302.33 Chg.: -1.45% SymbolLMT\|20260417\|305.00C Delta0 Imp Vol0 Bid300.3 Gamma0 Theoretical0 Ask304.3 Theta0 Intrinsic Value302.49 Volume290 Vega0 Time Value-0.16 Open Interest37 Rho0 Delta / Theta0 LMT Put 305.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260417\|305.00P Delta-0.0007 Imp Vol4.2383 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1528 Intrinsic Value-302.49 Volume0 Vega0.0007 Time Value302.54 Open Interest1 Rho0 Delta / Theta0.0043
296.07	-1.65%	295.2	299.3	82	310.00	0.34	36%	0	1.3	282
LMT Call 310.00 Exp: Apr 17, 2026 Last: 296.07 Chg.: -1.65% SymbolLMT\|20260417\|310.00C Delta0 Imp Vol0 Bid295.2 Gamma0 Theoretical0 Ask299.3 Theta0 Intrinsic Value297.49 Volume82 Vega0 Time Value-1.42 Open Interest47 Rho0 Delta / Theta0 LMT Put 310.00 Exp: Apr 17, 2026 Last: 0.34 Chg.: 36% SymbolLMT\|20260417\|310.00P Delta-0.0057 Imp Vol5.3771 Bid0 Gamma0.0001 Theoretical0.34 Ask1.3 Theta-1.3871 Intrinsic Value-297.49 Volume282 Vega0.0052 Time Value297.83 Open Interest72 Rho-0.0001 Delta / Theta0.0041
291.23	-1.23%	290.3	293.8	56	315.00	0.34	36%	0	1.3	285
LMT Call 315.00 Exp: Apr 17, 2026 Last: 291.23 Chg.: -1.23% SymbolLMT\|20260417\|315.00C Delta0 Imp Vol0 Bid290.3 Gamma0 Theoretical0 Ask293.8 Theta0 Intrinsic Value292.49 Volume56 Vega0 Time Value-1.26 Open Interest28 Rho0 Delta / Theta0 LMT Put 315.00 Exp: Apr 17, 2026 Last: 0.34 Chg.: 36% SymbolLMT\|20260417\|315.00P Delta-0.0058 Imp Vol5.2594 Bid0 Gamma0.0001 Theoretical0.34 Ask1.3 Theta-1.3832 Intrinsic Value-292.49 Volume285 Vega0.0053 Time Value292.83 Open Interest62 Rho-0.0001 Delta / Theta0.0042
					607.49	Price @ Apr 16, 2026 20:55 GMT
5.06	-26.67%	2.7	4.2	12	607.50	3.54	-35.64%	2.2	7.3	7
LMT Call 607.50 Exp: Apr 17, 2026 Last: 5.06 Chg.: -26.67% SymbolLMT\|20260417\|607.50C Delta0.5034 Imp Vol0.2715 Bid2.7 Gamma0.0462 Theoretical3.45 Ask4.2 Theta-1.733 Intrinsic Value-0.01 Volume12 Vega0.1268 Time Value5.07 Open Interest17 Rho0.0083 Delta / Theta-0.2905 LMT Put 607.50 Exp: Apr 17, 2026 Last: 3.54 Chg.: -35.64% SymbolLMT\|20260417\|607.50P Delta-0.4967 Imp Vol0.2795 Bid2.2 Gamma0.0449 Theoretical3.54 Ask7.3 Theta-1.7621 Intrinsic Value0.01 Volume7 Vega0.1268 Time Value3.53 Open Interest21 Rho-0.0074 Delta / Theta0.2818
2.31	-66.38%	2	3.3	13	610.00	5.24	-12.67%	2.85	8.1	39
LMT Call 610.00 Exp: Apr 17, 2026 Last: 2.31 Chg.: -66.38% SymbolLMT\|20260417\|610.00C Delta0.3882 Imp Vol0.2683 Bid2 Gamma0.0449 Theoretical2.31 Ask3.3 Theta-1.6431 Intrinsic Value-2.51 Volume13 Vega0.1218 Time Value4.82 Open Interest33 Rho0.0064 Delta / Theta-0.2363 LMT Put 610.00 Exp: Apr 17, 2026 Last: 5.24 Chg.: -12.67% SymbolLMT\|20260417\|610.00P Delta-0.5983 Imp Vol0.3044 Bid2.85 Gamma0.04 Theoretical5.24 Ask8.1 Theta-1.8588 Intrinsic Value2.51 Volume39 Vega0.123 Time Value2.73 Open Interest499 Rho-0.0087 Delta / Theta0.3219
1.84	-66.55%	1.15	2.9	10	612.50	5.7	0%	6.5	9.4	0
LMT Call 612.50 Exp: Apr 17, 2026 Last: 1.84 Chg.: -66.55% SymbolLMT\|20260417\|612.50C Delta0.3043 Imp Vol0.3005 Bid1.15 Gamma0.0366 Theoretical1.84 Ask2.9 Theta-1.6788 Intrinsic Value-5.01 Volume10 Vega0.1113 Time Value6.85 Open Interest15 Rho0.005 Delta / Theta-0.1813 LMT Put 612.50 Exp: Apr 17, 2026 Last: 5.7 Chg.: 0% SymbolLMT\|20260417\|612.50P Delta-0.6489 Imp Vol0.398 Bid6.5 Gamma0.0293 Theoretical7.95 Ask9.4 Theta-2.3327 Intrinsic Value5.01 Volume0 Vega0.1179 Time Value0.69 Open Interest16 Rho-0.0095 Delta / Theta0.2782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirunavukkarasu Natarajan Jul 04, 2025 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

landed aircraft not lifting

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200013552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200013552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200013552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200013552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,046.4	+5.3	+0.08%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.020	0.000	0.00%

Gold	4,812.50	+4.20	+0.09%
Crude Oil WTI	93.07	-1.62	-1.71%
Brent Oil	98.08	-0.01	-0.01%
Natural Gas	2.670	-0.005	-0.19%
Silver	78.740	+0.030	+0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.140	+0.115	+0.12%
EUR/USD	1.1782	0.0000	0.00%
GBP/USD	1.3525	-0.0001	-0.01%
USD/JPY	159.19	-0.02	-0.01%
GBP/INR	125.963	+0.156	+0.12%
EUR/INR	109.7300	+0.0960	+0.09%
USD/CAD	1.3701	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	607.49	-3.61	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Waaree Technologies	259.80	+20.00%	199.50K
Lakshya Powertech	138.00	+20.00%	34.40K
Icon Facilitators	70.20	+20.00%	84.00K
Patron Exim	2.94	+20.00%	180.00K
Tokyo Plast International Ltd	89.71	+20.00%	23.38K
Clinitech Laboratory	45.84	+20.00%	16.80K
Star Imaging Path Lab	73.50	+20.00%	88.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K