Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

532.95 +1.40 +0.26%

01:29:59 - Closed. Currency in USD

Pre Market

535.80

+2.85

+0.53%

16:08:43 - Real-time Data

Type: Equity

Market: United States

Volume: 775,700
Bid/Ask: 0.00 / 0.00
Day's Range: 527.28 - 537.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get in-depth Lockheed Martin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lockheed Martin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
217.98	-0.01%	214.2	219.1	145	315.00	0	0%	0	0.05	0
LMT Call 315.00 Exp: Sep 04, 2026 Last: 217.98 Chg.: -0.01% SymbolLMT\|20260904\|315.00C Delta0.9896 Imp Vol4.5511 Bid214.2 Gamma0.0002 Theoretical216.65 Ask219.1 Theta-1.7381 Intrinsic Value217.95 Volume145 Vega0.0077 Time Value0.03 Open Interest102 Rho0.006 Delta / Theta-0.5694 LMT Put 315.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260904\|315.00P Delta-0.0009 Imp Vol3.3026 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1463 Intrinsic Value-217.95 Volume0 Vega0.0009 Time Value217.95 Open Interest154 Rho0 Delta / Theta0.0064
212.3	-0.77%	208.9	216	35	320.00	0.05	0%	0	0.05	0
LMT Call 320.00 Exp: Sep 04, 2026 Last: 212.3 Chg.: -0.77% SymbolLMT\|20260904\|320.00C Delta0.978 Imp Vol5.148 Bid208.9 Gamma0.0004 Theoretical212.45 Ask216 Theta-3.7427 Intrinsic Value212.95 Volume35 Vega0.0146 Time Value-0.65 Open Interest76 Rho0.0064 Delta / Theta-0.2613 LMT Put 320.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260904\|320.00P Delta-0.001 Imp Vol3.2093 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1459 Intrinsic Value-212.95 Volume0 Vega0.0009 Time Value213 Open Interest2 Rho0 Delta / Theta0.0066
206.69	-0.75%	203.9	211	109	325.00	0.05	0%	0	10	38
LMT Call 325.00 Exp: Sep 04, 2026 Last: 206.69 Chg.: -0.75% SymbolLMT\|20260904\|325.00C Delta0.9775 Imp Vol5.0099 Bid203.9 Gamma0.0004 Theoretical207.45 Ask211 Theta-3.7233 Intrinsic Value207.95 Volume109 Vega0.0149 Time Value-1.26 Open Interest34 Rho0.0065 Delta / Theta-0.2625 LMT Put 325.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260904\|325.00P Delta-0.0556 Imp Vol6.6127 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-10.3182 Intrinsic Value-207.95 Volume38 Vega0.0312 Time Value208 Open Interest0 Rho-0.0009 Delta / Theta0.0054
					532.95	Price @ Sep 03, 2026 20:01 GMT
2	-32.43%	1.1	2.2	20	535.00	5.5	-8.33%	3.1	8.5	7
LMT Call 535.00 Exp: Sep 04, 2026 Last: 2 Chg.: -32.43% SymbolLMT\|20260904\|535.00C Delta0.32 Imp Vol0.2877 Bid1.1 Gamma0.0447 Theoretical1.65 Ask2.2 Theta-1.4349 Intrinsic Value-2.05 Volume20 Vega0.0994 Time Value4.05 Open Interest4 Rho0.0046 Delta / Theta-0.223 LMT Put 535.00 Exp: Sep 04, 2026 Last: 5.5 Chg.: -8.33% SymbolLMT\|20260904\|535.00P Delta-0.662 Imp Vol0.321 Bid3.1 Gamma0.041 Theoretical5.8 Ask8.5 Theta-1.6216 Intrinsic Value2.05 Volume7 Vega0.1016 Time Value3.45 Open Interest147 Rho-0.0084 Delta / Theta0.4083
0.83	-59.71%	0.6	1.1	26	537.50	7.74	0%	3.8	9.8	0
LMT Call 537.50 Exp: Sep 04, 2026 Last: 0.83 Chg.: -59.71% SymbolLMT\|20260904\|537.50C Delta0.2033 Imp Vol0.2699 Bid0.6 Gamma0.0377 Theoretical0.85 Ask1.1 Theta-1.0637 Intrinsic Value-4.55 Volume26 Vega0.0786 Time Value5.38 Open Interest6 Rho0.0029 Delta / Theta-0.1912 LMT Put 537.50 Exp: Sep 04, 2026 Last: 7.74 Chg.: 0% SymbolLMT\|20260904\|537.50P Delta-0.8473 Imp Vol0.2194 Bid3.8 Gamma0.0387 Theoretical6.8 Ask9.8 Theta-0.7084 Intrinsic Value4.55 Volume0 Vega0.0656 Time Value3.19 Open Interest17 Rho-0.0097 Delta / Theta1.1962
0.65	-71.24%	0.3	0.85	55	540.00	9.3	-3.83%	5.5	11.5	4
LMT Call 540.00 Exp: Sep 04, 2026 Last: 0.65 Chg.: -71.24% SymbolLMT\|20260904\|540.00C Delta0.1407 Imp Vol0.2899 Bid0.3 Gamma0.0277 Theoretical0.58 Ask0.85 Theta-0.9024 Intrinsic Value-7.05 Volume55 Vega0.0621 Time Value7.7 Open Interest80 Rho0.002 Delta / Theta-0.156 LMT Put 540.00 Exp: Sep 04, 2026 Last: 9.3 Chg.: -3.83% SymbolLMT\|20260904\|540.00P Delta-0.8727 Imp Vol0.2747 Bid5.5 Gamma0.0273 Theoretical9.3 Ask11.5 Theta-0.7849 Intrinsic Value7.05 Volume4 Vega0.058 Time Value2.25 Open Interest72 Rho-0.0099 Delta / Theta1.1118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirunavukkarasu Natarajan Jul 04, 2025 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

landed aircraft not lifting

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200013552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200013552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200013552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200013552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,751.6	+4.0	+0.05%
FTSE 100	10,827.41	-4.11	-0.04%
Dollar Index	99.088	+0.208	+0.21%

Gold	4,516.89	-23.01	-0.51%
Crude Oil WTI	90.70	-0.60	-0.66%
Brent Oil	95.20	-0.32	-0.34%
Natural Gas	2.932	+0.019	+0.65%
Silver	67.368	-0.336	-0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.50	-4.90	-0.48%
NTPC	332.70	+1.80	+0.54%
ICICI Bank	1,423.70	-6.30	-0.44%
Reliance Industries	1,329.00	+26.50	+2.03%
DLF	681.10	-0.55	-0.08%
Tata Motors Passenger Vehicles	312.10	+0.10	+0.03%
Tata Steel Ltd	189.22	+5.02	+2.73%

USD/INR	94.445	-0.040	-0.04%
EUR/USD	1.1618	-0.0008	-0.07%
GBP/USD	1.3527	+0.0002	+0.01%
USD/JPY	156.38	+0.54	+0.35%
GBP/INR	127.808	+0.055	+0.04%
EUR/INR	109.7790	-0.0710	-0.06%
USD/CAD	1.3804	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	532.95	+1.40	+0.26%
	4563	39.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	102.20	+6.56%	407.34M
Swiggy	278.75	+3.51%	184.37M
Lumino Industries	114.90	+4.15%	139.06M
Tejas Networks	611.85	+7.82%	26.09M
Reliance Industries	1,329.00	+2.03%	13.03M
Gland	2,932.00	+0.93%	10.75M
BSE	3,411.00	+3.17%	7.97M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Jindal Worldwide	57.78	+20.00%	188.26M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Jindal Worldwide	57.06	+20.00%	13.81M

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Dynamic Cables	486.95	-10.54%	1.79M
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	489.80	-10.16%	128.81K
Jayaswal Neco Industries Ltd	88.75	-10.06%	49.83M
Shivagrico Implements	23.32	-9.96%	0.21K