Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

522.23 +18.21 +3.61%

01:29:59 - Closed. Currency in USD

After Hours

522.93

+0.70

+0.13%

04:19:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,283,116
Bid/Ask: 0.00 / 0.00
Day's Range: 508.01 - 523.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get in-depth Lockheed Martin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lockheed Martin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.8	80	0	445.00	0	0%	0	8.5	0
LMT Call 445.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261016\|445.00C Delta0.9458 Imp Vol1.3545 Bid72.8 Gamma0.0021 Theoretical76.4 Ask80 Theta-1.4391 Intrinsic Value77.35 Volume0 Vega0.0422 Time Value-77.35 Open Interest9 Rho0.0228 Delta / Theta-0.6572 LMT Put 445.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261016\|445.00P Delta-0.1146 Imp Vol1.8608 Bid0 Gamma0.0027 Theoretical4.25 Ask8.5 Theta-3.4666 Intrinsic Value-77.35 Volume0 Vega0.0746 Time Value77.35 Open Interest0 Rho-0.0032 Delta / Theta0.0331
56.23	0%	69.6	74.1	0	450.00	0	0%	0	5.7	0
LMT Call 450.00 Exp: Oct 16, 2026 Last: 56.23 Chg.: 0% SymbolLMT\|20261016\|450.00C Delta0.9303 Imp Vol1.3706 Bid69.6 Gamma0.0025 Theoretical71.85 Ask74.1 Theta-1.7715 Intrinsic Value72.35 Volume0 Vega0.0514 Time Value-16.12 Open Interest9 Rho0.0226 Delta / Theta-0.5252 LMT Put 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261016\|450.00P Delta-0.0957 Imp Vol1.5686 Bid0 Gamma0.0028 Theoretical2.85 Ask5.7 Theta-2.5645 Intrinsic Value-72.35 Volume0 Vega0.0654 Time Value72.35 Open Interest11 Rho-0.0027 Delta / Theta0.0373
0	0%	62.6	69.8	0	455.00	0	0%	0	0.75	0
LMT Call 455.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261016\|455.00C Delta0.9463 Imp Vol1.1528 Bid62.6 Gamma0.0025 Theoretical66.2 Ask69.8 Theta-1.2183 Intrinsic Value67.35 Volume0 Vega0.0419 Time Value-67.35 Open Interest0 Rho0.0233 Delta / Theta-0.7768 LMT Put 455.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261016\|455.00P Delta-0.0263 Imp Vol0.9501 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.5569 Intrinsic Value-67.35 Volume0 Vega0.0235 Time Value67.35 Open Interest51 Rho-0.0007 Delta / Theta0.0472
					522.35	Price @ Oct 14, 2026 20:01 GMT
4.41	701.82%	3.2	5.2	35	522.50	4.75	0%	3.8	6.7	1
LMT Call 522.50 Exp: Oct 16, 2026 Last: 4.41 Chg.: 701.82% SymbolLMT\|20261016\|522.50C Delta0.4353 Imp Vol0.3431 Bid3.2 Gamma0.0298 Theoretical4.2 Ask5.2 Theta-1.3073 Intrinsic Value-0.15 Volume35 Vega0.1515 Time Value4.56 Open Interest108 Rho0.0122 Delta / Theta-0.3329 LMT Put 522.50 Exp: Oct 16, 2026 Last: 4.75 Chg.: 0% SymbolLMT\|20261016\|522.50P Delta-0.5887 Imp Vol0.2585 Bid3.8 Gamma0.0391 Theoretical5.25 Ask6.7 Theta-0.9579 Intrinsic Value0.15 Volume1 Vega0.1498 Time Value4.6 Open Interest14 Rho-0.0147 Delta / Theta0.6145
3	500%	2.3	3.7	69	525.00	6.8	-65.24%	5.1	9.3	6
LMT Call 525.00 Exp: Oct 16, 2026 Last: 3 Chg.: 500% SymbolLMT\|20261016\|525.00C Delta0.356 Imp Vol0.3273 Bid2.3 Gamma0.0296 Theoretical3 Ask3.7 Theta-1.18 Intrinsic Value-2.65 Volume69 Vega0.1435 Time Value5.65 Open Interest334 Rho0.01 Delta / Theta-0.3017 LMT Put 525.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: -65.24% SymbolLMT\|20261016\|525.00P Delta-0.6667 Imp Vol0.2831 Bid5.1 Gamma0.0334 Theoretical7.2 Ask9.3 Theta-0.9796 Intrinsic Value2.65 Volume6 Vega0.1399 Time Value4.15 Open Interest39 Rho-0.0164 Delta / Theta0.6806
2.05	688.46%	1.2	2.85	11	527.50	0	0%	6.7	10.3	0
LMT Call 527.50 Exp: Oct 16, 2026 Last: 2.05 Chg.: 688.46% SymbolLMT\|20261016\|527.50C Delta0.2764 Imp Vol0.3122 Bid1.2 Gamma0.0278 Theoretical2.03 Ask2.85 Theta-1.01 Intrinsic Value-5.15 Volume11 Vega0.1288 Time Value7.2 Open Interest109 Rho0.0078 Delta / Theta-0.2737 LMT Put 527.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261016\|527.50P Delta-0.7799 Imp Vol0.2425 Bid6.7 Gamma0.0318 Theoretical8.5 Ask10.3 Theta-0.6789 Intrinsic Value5.15 Volume0 Vega0.114 Time Value-5.15 Open Interest7 Rho-0.0182 Delta / Theta1.1487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirunavukkarasu Natarajan Jul 04, 2025 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

landed aircraft not lifting

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200013552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200013552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200013552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200013552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,702.2	-17.3	-0.22%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.312	-0.028	-0.03%

Gold	4,130.05	+22.15	+0.54%
Crude Oil WTI	95.02	-0.07	-0.07%
Brent Oil	106.11	+0.42	+0.40%
Natural Gas	3.286	+0.086	+2.69%
Silver	55.845	-0.035	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.341	+0.000	+0.00%
EUR/USD	1.1169	+0.0016	+0.14%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	158.12	-0.20	-0.13%
GBP/INR	125.590	+0.078	+0.06%
EUR/INR	106.2880	+0.1240	+0.12%
USD/CAD	1.4228	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	522.23	+18.21	+3.61%
	ITV	66.45	-0.20	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K