Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

626.81 +2.61 +0.42%

00:26:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 676,363
Bid/Ask: 0.00 / 0.00
Day's Range: 619.80 - 632.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get in-depth Lockheed Martin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lockheed Martin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
315.15	0.69%	318	324	79	310.00	0.04	0%	0	0.05	0
LMT Call 310.00 Exp: Mar 27, 2026 Last: 315.15 Chg.: 0.69% SymbolLMT\|20260327\|310.00C Delta0.9801 Imp Vol7.2376 Bid318 Gamma0.0002 Theoretical321 Ask324 Theta-5.7239 Intrinsic Value316.45 Volume79 Vega0.0158 Time Value-1.3 Open Interest48 Rho0.0063 Delta / Theta-0.1712 LMT Put 310.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolLMT\|20260327\|310.00P Delta-0.0011 Imp Vol4.5977 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.28 Intrinsic Value-316.45 Volume0 Vega0.0012 Time Value316.49 Open Interest1 Rho0 Delta / Theta0.004
311	0.47%	313	317.6	73	315.00	0	0%	0	4.8	0
LMT Call 315.00 Exp: Mar 27, 2026 Last: 311 Chg.: 0.47% SymbolLMT\|20260327\|315.00C Delta0.9852 Imp Vol6.5984 Bid313 Gamma0.0002 Theoretical315.3 Ask317.6 Theta-4.066 Intrinsic Value311.45 Volume73 Vega0.0123 Time Value-0.45 Open Interest95 Rho0.0063 Delta / Theta-0.2423 LMT Put 315.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260327\|315.00P Delta-0.0367 Imp Vol8.4141 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-11.1204 Intrinsic Value-311.45 Volume0 Vega0.0264 Time Value311.45 Open Interest0 Rho-0.0007 Delta / Theta0.0033
306.05	-0.04%	308	312.6	28	320.00	0	0%	0	4.8	0
LMT Call 320.00 Exp: Mar 27, 2026 Last: 306.05 Chg.: -0.04% SymbolLMT\|20260327\|320.00C Delta0.9848 Imp Vol6.4628 Bid308 Gamma0.0002 Theoretical310.3 Ask312.6 Theta-4.0533 Intrinsic Value306.45 Volume28 Vega0.0126 Time Value-0.4 Open Interest57 Rho0.0064 Delta / Theta-0.243 LMT Put 320.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260327\|320.00P Delta-0.0374 Imp Vol8.2481 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-11.0817 Intrinsic Value-306.45 Volume0 Vega0.0269 Time Value306.45 Open Interest0 Rho-0.0007 Delta / Theta0.0034
					626.45	Price @ Mar 26, 2026 18:31 GMT
7.1	36.54%	4.5	11.1	26	627.50	7.8	15.56%	2.75	7.6	2
LMT Call 627.50 Exp: Mar 27, 2026 Last: 7.1 Chg.: 36.54% SymbolLMT\|20260327\|627.50C Delta0.5439 Imp Vol0.4801 Bid4.5 Gamma0.0251 Theoretical7.1 Ask11.1 Theta-3.1465 Intrinsic Value-1.05 Volume26 Vega0.1305 Time Value8.15 Open Interest109 Rho0.0092 Delta / Theta-0.1729 LMT Put 627.50 Exp: Mar 27, 2026 Last: 7.8 Chg.: 15.56% SymbolLMT\|20260327\|627.50P Delta-0.4539 Imp Vol0.4509 Bid2.75 Gamma0.0267 Theoretical5.18 Ask7.6 Theta-2.9304 Intrinsic Value1.05 Volume2 Vega0.1305 Time Value6.75 Open Interest47 Rho-0.0071 Delta / Theta0.1549
7.04	69.23%	3.9	7.9	62	630.00	6.46	-28.22%	4.1	7.8	14
LMT Call 630.00 Exp: Mar 27, 2026 Last: 7.04 Chg.: 69.23% SymbolLMT\|20260327\|630.00C Delta0.4857 Imp Vol0.5712 Bid3.9 Gamma0.0212 Theoretical7.04 Ask7.9 Theta-3.7603 Intrinsic Value-3.55 Volume62 Vega0.1313 Time Value10.59 Open Interest180 Rho0.0082 Delta / Theta-0.1292 LMT Put 630.00 Exp: Mar 27, 2026 Last: 6.46 Chg.: -28.22% SymbolLMT\|20260327\|630.00P Delta-0.5208 Imp Vol0.4541 Bid4.1 Gamma0.0267 Theoretical6.46 Ask7.8 Theta-2.9661 Intrinsic Value3.55 Volume14 Vega0.1312 Time Value2.91 Open Interest89 Rho-0.0081 Delta / Theta0.1756
5.2	62.5%	3.4	6.4	10	632.50	10.9	0%	6.1	8.8	0
LMT Call 632.50 Exp: Mar 27, 2026 Last: 5.2 Chg.: 62.5% SymbolLMT\|20260327\|632.50C Delta0.4248 Imp Vol0.5154 Bid3.4 Gamma0.0231 Theoretical5.2 Ask6.4 Theta-3.3347 Intrinsic Value-6.05 Volume10 Vega0.129 Time Value11.25 Open Interest90 Rho0.0072 Delta / Theta-0.1274 LMT Put 632.50 Exp: Mar 27, 2026 Last: 10.9 Chg.: 0% SymbolLMT\|20260327\|632.50P Delta-0.5939 Imp Vol0.4215 Bid6.1 Gamma0.028 Theoretical7.45 Ask8.8 Theta-2.677 Intrinsic Value6.05 Volume0 Vega0.1277 Time Value4.85 Open Interest28 Rho-0.0091 Delta / Theta0.2219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirunavukkarasu Natarajan Jul 04, 2025 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

landed aircraft not lifting

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200013552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200013552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200013552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200013552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,498.4	-93.5	-1.42%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.710	+0.311	+0.31%

Gold	4,423.75	-161.75	-3.53%
Crude Oil WTI	94.28	+3.96	+4.38%
Brent Oil	101.43	+4.17	+4.29%
Natural Gas	2.926	+0.014	+0.48%
Silver	67.815	-4.826	-6.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.244	+0.358	+0.38%
EUR/USD	1.1534	-0.0025	-0.22%
GBP/USD	1.3327	-0.0038	-0.28%
USD/JPY	159.75	+0.27	+0.17%
GBP/INR	125.608	+0.158	+0.13%
EUR/INR	108.6920	+0.1420	+0.13%
USD/CAD	1.3848	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	626.81	+2.61	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Mafia Trends	8.46	+20.00%	180.00K
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K