Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

527.20 +2.52 +0.48%

22:34:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 381,475
Bid/Ask: 0.00 / 0.00
Day's Range: 523.74 - 531.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get in-depth Lockheed Martin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lockheed Martin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
211.89	0%	209	215.7	56	315.00	0	0%	0	10	0
LMT Call 315.00 Exp: Sep 25, 2026 Last: 211.89 Chg.: 0% SymbolLMT\|20260925\|315.00C Delta0.9997 Imp Vol2.9223 Bid209 Gamma0 Theoretical213.2 Ask215.7 Theta-0.0394 Intrinsic Value211.69 Volume56 Vega0.0003 Time Value0.2 Open Interest0 Rho0.0035 Delta / Theta-25.3965 LMT Put 315.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260925\|315.00P Delta-0.0536 Imp Vol6.9055 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-10.403 Intrinsic Value-211.69 Volume0 Vega0.0301 Time Value211.69 Open Interest0 Rho-0.0008 Delta / Theta0.0052
206.92	0%	204	210.7	114	320.00	0	0%	0	10	0
LMT Call 320.00 Exp: Sep 25, 2026 Last: 206.92 Chg.: 0% SymbolLMT\|20260925\|320.00C Delta0.9997 Imp Vol2.831 Bid204 Gamma0 Theoretical208.2 Ask210.7 Theta-0.0387 Intrinsic Value206.69 Volume114 Vega0.0003 Time Value0.23 Open Interest6 Rho0.0037 Delta / Theta-25.8108 LMT Put 320.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260925\|320.00P Delta-0.0549 Imp Vol6.7313 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-10.3418 Intrinsic Value-206.69 Volume0 Vega0.0307 Time Value206.69 Open Interest0 Rho-0.0009 Delta / Theta0.0053
203.43	0%	199	206	12	325.00	0	0%	0	10	0
LMT Call 325.00 Exp: Sep 25, 2026 Last: 203.43 Chg.: 0% SymbolLMT\|20260925\|325.00C Delta0.9936 Imp Vol3.8827 Bid199 Gamma0.0002 Theoretical203.43 Ask206 Theta-0.9614 Intrinsic Value201.69 Volume12 Vega0.005 Time Value1.74 Open Interest6 Rho0.0063 Delta / Theta-1.0334 LMT Put 325.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260925\|325.00P Delta-0.0563 Imp Vol6.5596 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-10.2789 Intrinsic Value-201.69 Volume0 Vega0.0313 Time Value201.69 Open Interest0 Rho-0.0009 Delta / Theta0.0055
					526.69	Price @ Sep 24, 2026 17:01 GMT
3.67	-7.32%	2.45	4.9	11	527.50	3.59	0%	2.55	4.7	3
LMT Call 527.50 Exp: Sep 25, 2026 Last: 3.67 Chg.: -7.32% SymbolLMT\|20260925\|527.50C Delta0.5374 Imp Vol0.3 Bid2.45 Gamma0.0479 Theoretical3.68 Ask4.9 Theta-1.6565 Intrinsic Value-0.81 Volume11 Vega0.1098 Time Value4.48 Open Interest34 Rho0.0077 Delta / Theta-0.3244 LMT Put 527.50 Exp: Sep 25, 2026 Last: 3.59 Chg.: 0% SymbolLMT\|20260925\|527.50P Delta-0.4678 Imp Vol0.3603 Bid2.55 Gamma0.0399 Theoretical3.63 Ask4.7 Theta-1.9721 Intrinsic Value0.81 Volume3 Vega0.1099 Time Value2.78 Open Interest10 Rho-0.0061 Delta / Theta0.2372
2.75	13.17%	2	4.4	53	530.00	5.49	-36.16%	3.6	7.2	7
LMT Call 530.00 Exp: Sep 25, 2026 Last: 2.75 Chg.: 13.17% SymbolLMT\|20260925\|530.00C Delta0.4336 Imp Vol0.3648 Bid2 Gamma0.039 Theoretical3.2 Ask4.4 Theta-1.9916 Intrinsic Value-3.31 Volume53 Vega0.1088 Time Value6.06 Open Interest88 Rho0.0062 Delta / Theta-0.2177 LMT Put 530.00 Exp: Sep 25, 2026 Last: 5.49 Chg.: -36.16% SymbolLMT\|20260925\|530.00P Delta-0.5596 Imp Vol0.4027 Bid3.6 Gamma0.0354 Theoretical5.4 Ask7.2 Theta-2.1861 Intrinsic Value3.31 Volume7 Vega0.109 Time Value2.18 Open Interest78 Rho-0.0072 Delta / Theta0.256
2	-6.1%	0.8	3.2	3	532.50	7.05	-17.06%	4.9	8.6	1
LMT Call 532.50 Exp: Sep 25, 2026 Last: 2 Chg.: -6.1% SymbolLMT\|20260925\|532.50C Delta0.3279 Imp Vol0.3396 Bid0.8 Gamma0.0385 Theoretical2 Ask3.2 Theta-1.7017 Intrinsic Value-5.81 Volume3 Vega0.0999 Time Value7.81 Open Interest20 Rho0.0047 Delta / Theta-0.1927 LMT Put 532.50 Exp: Sep 25, 2026 Last: 7.05 Chg.: -17.06% SymbolLMT\|20260925\|532.50P Delta-0.6521 Imp Vol0.3854 Bid4.9 Gamma0.0347 Theoretical6.75 Ask8.6 Theta-1.9575 Intrinsic Value5.81 Volume1 Vega0.1022 Time Value1.24 Open Interest33 Rho-0.0082 Delta / Theta0.3331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirunavukkarasu Natarajan Jul 04, 2025 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

landed aircraft not lifting

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200013552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200013552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200013552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200013552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,714.9	+8.5	+0.11%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.945	+0.133	+0.13%

Gold	4,308.00	-10.40	-0.24%
Crude Oil WTI	94.30	+2.14	+2.32%
Brent Oil	105.61	+2.53	+2.45%
Natural Gas	3.239	+0.216	+7.15%
Silver	64.203	-0.761	-1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.040	+0.109	+0.11%
EUR/USD	1.1381	-0.0003	-0.03%
GBP/USD	1.3232	-0.0009	-0.07%
USD/JPY	158.74	+0.42	+0.27%
GBP/INR	126.946	+0.215	+0.17%
EUR/INR	109.2230	+0.2200	+0.20%
USD/CAD	1.4133	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	527.20	+2.52	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K