Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

582.60 +14.01 +2.46%

01:29:59 - Closed. Currency in USD

After Hours

583.12

+0.52

+0.09%

5:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,738,879
Bid/Ask: 0.00 / 0.00
Day's Range: 568.59 - 588.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get in-depth Lockheed Martin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lockheed Martin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	265	273	0	315.00	0	0%	0	0.25	0
LMT Call 315.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260731\|315.00C Delta0.9994 Imp Vol1.418 Bid265 Gamma0 Theoretical269.62 Ask273 Theta-0.0138 Intrinsic Value267.61 Volume0 Vega0.0014 Time Value-267.61 Open Interest0 Rho0.0173 Delta / Theta-72.6721 LMT Put 315.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260731\|315.00P Delta-0.0028 Imp Vol1.6862 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.085 Intrinsic Value-267.61 Volume0 Vega0.0071 Time Value267.61 Open Interest0 Rho-0.0003 Delta / Theta0.0335
0	0%	260	268	0	320.00	0	0%	0	0.25	0
LMT Call 320.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260731\|320.00C Delta0.9994 Imp Vol1.3779 Bid260 Gamma0 Theoretical264.62 Ask268 Theta-0.0132 Intrinsic Value262.61 Volume0 Vega0.0014 Time Value-262.61 Open Interest0 Rho0.0178 Delta / Theta-75.523 LMT Put 320.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260731\|320.00P Delta-0.0029 Imp Vol1.6463 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0847 Intrinsic Value-262.61 Volume0 Vega0.0072 Time Value262.61 Open Interest0 Rho-0.0003 Delta / Theta0.0344
0	0%	255	263	0	325.00	0	0%	0	0.25	0
LMT Call 325.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260731\|325.00C Delta0.9994 Imp Vol1.3382 Bid255 Gamma0 Theoretical259.62 Ask263 Theta-0.0128 Intrinsic Value257.61 Volume0 Vega0.0014 Time Value-257.61 Open Interest0 Rho0.0184 Delta / Theta-78.3598 LMT Put 325.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260731\|325.00P Delta-0.003 Imp Vol1.607 Bid0 Gamma0.0001 Theoretical0.12 Ask0.25 Theta-0.0845 Intrinsic Value-257.61 Volume0 Vega0.0074 Time Value257.61 Open Interest0 Rho-0.0003 Delta / Theta0.0353
					582.61	Price @ Jul 24, 2026 20:01 GMT
9.35	50.81%	8.3	11.1	112	585.00	13.2	0%	8.4	14.8	11
LMT Call 585.00 Exp: Jul 31, 2026 Last: 9.35 Chg.: 50.81% SymbolLMT\|20260731\|585.00C Delta0.5042 Imp Vol0.3042 Bid8.3 Gamma0.0162 Theoretical9.7 Ask11.1 Theta-0.7109 Intrinsic Value-2.39 Volume112 Vega0.3228 Time Value11.74 Open Interest66 Rho0.0547 Delta / Theta-0.7092 LMT Put 585.00 Exp: Jul 31, 2026 Last: 13.2 Chg.: 0% SymbolLMT\|20260731\|585.00P Delta-0.4938 Imp Vol0.3552 Bid8.4 Gamma0.0139 Theoretical11.6 Ask14.8 Theta-0.809 Intrinsic Value2.39 Volume11 Vega0.3228 Time Value10.81 Open Interest0 Rho-0.0504 Delta / Theta0.6104
9.3	210%	5.7	9.5	6	587.50	0	0%	10.8	16.1	0
LMT Call 587.50 Exp: Jul 31, 2026 Last: 9.3 Chg.: 210% SymbolLMT\|20260731\|587.50C Delta0.4584 Imp Vol0.2752 Bid5.7 Gamma0.0178 Theoretical7.6 Ask9.5 Theta-0.6399 Intrinsic Value-4.89 Volume6 Vega0.3211 Time Value14.19 Open Interest37 Rho0.0499 Delta / Theta-0.7164 LMT Put 587.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260731\|587.50P Delta-0.5263 Imp Vol0.3714 Bid10.8 Gamma0.0132 Theoretical13.45 Ask16.1 Theta-0.844 Intrinsic Value4.89 Volume0 Vega0.3221 Time Value-4.89 Open Interest0 Rho-0.0536 Delta / Theta0.6235
6.7	45.34%	5	8.1	52	590.00	15.87	-40.11%	12.2	17.6	9
LMT Call 590.00 Exp: Jul 31, 2026 Last: 6.7 Chg.: 45.34% SymbolLMT\|20260731\|590.00C Delta0.4146 Imp Vol0.2753 Bid5 Gamma0.0175 Theoretical6.55 Ask8.1 Theta-0.6283 Intrinsic Value-7.39 Volume52 Vega0.3154 Time Value14.09 Open Interest88 Rho0.0452 Delta / Theta-0.66 LMT Put 590.00 Exp: Jul 31, 2026 Last: 15.87 Chg.: -40.11% SymbolLMT\|20260731\|590.00P Delta-0.5588 Imp Vol0.3728 Bid12.2 Gamma0.0131 Theoretical14.9 Ask17.6 Theta-0.839 Intrinsic Value7.39 Volume9 Vega0.3193 Time Value8.48 Open Interest0 Rho-0.0565 Delta / Theta0.666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirunavukkarasu Natarajan Jul 04, 2025 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

landed aircraft not lifting

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200013552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200013552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200013552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200013552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	582.60	+14.01	+2.46%
Betashares Geared.	20.89	+0.65	+3.21%
8487	0.076	+0.002	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K