Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

608.68 +10.67 +1.78%

01:29:59 - Closed. Currency in USD

After Hours

608.61

-0.07

-0.01%

5:05:46 - Real-time Data

Type: Equity

Market: United States

Volume: 593,573
Bid/Ask: 0.00 / 0.00
Day's Range: 599.11 - 609.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get in-depth Lockheed Martin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lockheed Martin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
286.71	0%	290.6	296.1	0	315.00	0.24	50%	0	0.25	3
LMT Call 315.00 Exp: Aug 14, 2026 Last: 286.71 Chg.: 0% SymbolLMT\|20260814\|315.00C Delta0.9996 Imp Vol3.8566 Bid290.6 Gamma0 Theoretical293.69 Ask296.1 Theta-0.0763 Intrinsic Value293.68 Volume0 Vega0.0004 Time Value-6.97 Open Interest3 Rho0.0035 Delta / Theta-13.0933 LMT Put 315.00 Exp: Aug 14, 2026 Last: 0.24 Chg.: 50% SymbolLMT\|20260814\|315.00P Delta-0.0026 Imp Vol4.7445 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.6118 Intrinsic Value-293.68 Volume3 Vega0.0025 Time Value293.92 Open Interest199 Rho0 Delta / Theta0.0042
281.79	0%	285.9	291.3	0	320.00	0.33	32%	0	0.15	395
LMT Call 320.00 Exp: Aug 14, 2026 Last: 281.79 Chg.: 0% SymbolLMT\|20260814\|320.00C Delta0.9996 Imp Vol3.7645 Bid285.9 Gamma0 Theoretical288.69 Ask291.3 Theta-0.0754 Intrinsic Value288.68 Volume0 Vega0.0004 Time Value-6.89 Open Interest28 Rho0.0035 Delta / Theta-13.2593 LMT Put 320.00 Exp: Aug 14, 2026 Last: 0.33 Chg.: 32% SymbolLMT\|20260814\|320.00P Delta-0.0017 Imp Vol4.4081 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.3963 Intrinsic Value-288.68 Volume395 Vega0.0018 Time Value289.01 Open Interest320 Rho0 Delta / Theta0.0044
272.95	0%	280.8	286.3	0	325.00	0.68	1,600%	0	0.1	89
LMT Call 325.00 Exp: Aug 14, 2026 Last: 272.95 Chg.: 0% SymbolLMT\|20260814\|325.00C Delta0.9996 Imp Vol3.6738 Bid280.8 Gamma0 Theoretical283.69 Ask286.3 Theta-0.0746 Intrinsic Value283.68 Volume0 Vega0.0004 Time Value-10.73 Open Interest32 Rho0.0037 Delta / Theta-13.3941 LMT Put 325.00 Exp: Aug 14, 2026 Last: 0.68 Chg.: 1,600% SymbolLMT\|20260814\|325.00P Delta-0.0013 Imp Vol4.1484 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.2797 Intrinsic Value-283.68 Volume89 Vega0.0013 Time Value284.36 Open Interest249 Rho0 Delta / Theta0.0046
					608.68	Price @ Aug 14, 2026 20:55 GMT
0.1	-66.67%	0.05	0.6	219	610.00	9.71	0%	0.75	8.1	0
LMT Call 610.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: -66.67% SymbolLMT\|20260814\|610.00C Delta0.2631 Imp Vol0.0645 Bid0.05 Gamma0.16 Theoretical0.33 Ask0.6 Theta-0.3438 Intrinsic Value-1.32 Volume219 Vega0.1032 Time Value1.42 Open Interest156 Rho0.0043 Delta / Theta-0.7655 LMT Put 610.00 Exp: Aug 14, 2026 Last: 9.71 Chg.: 0% SymbolLMT\|20260814\|610.00P Delta-0.5522 Imp Vol0.2961 Bid0.75 Gamma0.0423 Theoretical4.43 Ask8.1 Theta-1.8673 Intrinsic Value1.32 Volume0 Vega0.1251 Time Value8.39 Open Interest6 Rho-0.008 Delta / Theta0.2957
0.15	0%	0	0.05	3	612.50	0	0%	1.8	9.3	0
LMT Call 612.50 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolLMT\|20260814\|612.50C Delta0.0315 Imp Vol0.0643 Bid0 Gamma0.0348 Theoretical0.03 Ask0.05 Theta-0.0739 Intrinsic Value-3.82 Volume3 Vega0.0224 Time Value3.97 Open Interest75 Rho0.0005 Delta / Theta-0.4268 LMT Put 612.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260814\|612.50P Delta-0.6743 Imp Vol0.2614 Bid1.8 Gamma0.0436 Theoretical5.55 Ask9.3 Theta-1.4972 Intrinsic Value3.82 Volume0 Vega0.1139 Time Value-3.82 Open Interest0 Rho-0.0095 Delta / Theta0.4504
0.56	180%	0	0.05	4	615.00	0	0%	4.8	11	0
LMT Call 615.00 Exp: Aug 14, 2026 Last: 0.56 Chg.: 180% SymbolLMT\|20260814\|615.00C Delta0.0218 Imp Vol0.098 Bid0 Gamma0.0168 Theoretical0.03 Ask0.05 Theta-0.0823 Intrinsic Value-6.32 Volume4 Vega0.0164 Time Value6.88 Open Interest69 Rho0.0004 Delta / Theta-0.2645 LMT Put 615.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260814\|615.00P Delta-0.7335 Imp Vol0.314 Bid4.8 Gamma0.0331 Theoretical7.9 Ask11 Theta-1.6399 Intrinsic Value6.32 Volume0 Vega0.1039 Time Value-6.32 Open Interest0 Rho-0.0102 Delta / Theta0.4473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirunavukkarasu Natarajan Jul 04, 2025 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

landed aircraft not lifting

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200013552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200013552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200013552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200013552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.83	-0.17	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	608.68	+10.67	+1.78%
CTVA	76.68	+0.89	+1.17%
QXO	14.510	-0.380	-2.55%
Themes US Cash Fl.	38.85	+0.13	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K