Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

545.91 +24.09 +4.62%

03/07 - Closed. Currency in USD

After Hours

544.00

-1.91

-0.35%

5:27:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,397,901
Bid/Ask: 0.00 / 0.00
Day's Range: 529.00 - 545.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get in-depth Lockheed Martin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lockheed Martin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	225	233.4	0	315.00	0	0%	0	0.15	0
LMT Call 315.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|315.00C Delta0 Imp Vol0 Bid225 Gamma0 Theoretical0 Ask233.4 Theta0 Intrinsic Value230.85 Volume0 Vega0 Time Value-230.85 Open Interest0 Rho0 Delta / Theta0 LMT Put 315.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|315.00P Delta-0.0022 Imp Vol1.3456 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0472 Intrinsic Value-230.85 Volume0 Vega0.0056 Time Value230.85 Open Interest0 Rho-0.0003 Delta / Theta0.047
0	0%	220	228.3	0	320.00	0	0%	0	0.15	0
LMT Call 320.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|320.00C Delta0 Imp Vol0 Bid220 Gamma0 Theoretical0 Ask228.3 Theta0 Intrinsic Value225.85 Volume0 Vega0 Time Value-225.85 Open Interest0 Rho0 Delta / Theta0 LMT Put 320.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|320.00P Delta-0.0023 Imp Vol1.3096 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.047 Intrinsic Value-225.85 Volume0 Vega0.0057 Time Value225.85 Open Interest0 Rho-0.0003 Delta / Theta0.0484
0	0%	215	223.3	0	325.00	0	0%	0	0.15	0
LMT Call 325.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|325.00C Delta0 Imp Vol0 Bid215 Gamma0 Theoretical0 Ask223.3 Theta0 Intrinsic Value220.85 Volume0 Vega0 Time Value-220.85 Open Interest0 Rho0 Delta / Theta0 LMT Put 325.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|325.00P Delta-0.0023 Imp Vol1.2741 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0469 Intrinsic Value-220.85 Volume0 Vega0.0059 Time Value220.85 Open Interest0 Rho-0.0003 Delta / Theta0.0499
					545.85	Price @ Jul 02, 2026 20:01 GMT
7.3	0%	6.3	8.1	57	547.50	0	0%	9.1	14.1	0
LMT Call 547.50 Exp: Jul 10, 2026 Last: 7.3 Chg.: 0% SymbolLMT\|20260710\|547.50C Delta0.4511 Imp Vol0.2686 Bid6.3 Gamma0.0183 Theoretical7.2 Ask8.1 Theta-0.5422 Intrinsic Value-1.65 Volume57 Vega0.3189 Time Value8.95 Open Interest2 Rho0.0522 Delta / Theta-0.8319 LMT Put 547.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|547.50P Delta-0.5403 Imp Vol0.3095 Bid9.1 Gamma0.0159 Theoretical11.6 Ask14.1 Theta-0.6096 Intrinsic Value1.65 Volume0 Vega0.3196 Time Value-1.65 Open Interest0 Rho-0.0579 Delta / Theta0.8863
5.95	450.93%	5.3	6.8	110	550.00	0	0%	10.7	15.2	0
LMT Call 550.00 Exp: Jul 10, 2026 Last: 5.95 Chg.: 450.93% SymbolLMT\|20260710\|550.00C Delta0.4047 Imp Vol0.2649 Bid5.3 Gamma0.0182 Theoretical6.05 Ask6.8 Theta-0.5228 Intrinsic Value-4.15 Volume110 Vega0.3121 Time Value10.1 Open Interest59 Rho0.0469 Delta / Theta-0.774 LMT Put 550.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|550.00P Delta-0.5804 Imp Vol0.3065 Bid10.7 Gamma0.0158 Theoretical12.95 Ask15.2 Theta-0.5935 Intrinsic Value4.15 Volume0 Vega0.3147 Time Value-4.15 Open Interest15 Rho-0.0619 Delta / Theta0.978
3.42	242%	2.6	6.2	50	552.50	0	0%	12.6	18	0
LMT Call 552.50 Exp: Jul 10, 2026 Last: 3.42 Chg.: 242% SymbolLMT\|20260710\|552.50C Delta0.3457 Imp Vol0.2404 Bid2.6 Gamma0.019 Theoretical4.4 Ask6.2 Theta-0.4517 Intrinsic Value-6.65 Volume50 Vega0.297 Time Value10.07 Open Interest21 Rho0.0403 Delta / Theta-0.7654 LMT Put 552.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260710\|552.50P Delta-0.6085 Imp Vol0.3327 Bid12.6 Gamma0.0143 Theoretical15.3 Ask18 Theta-0.6332 Intrinsic Value6.65 Volume0 Vega0.3093 Time Value-6.65 Open Interest0 Rho-0.0649 Delta / Theta0.961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirunavukkarasu Natarajan Jul 04, 2025 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

landed aircraft not lifting

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200013552">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200013552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200013552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200013552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.605	-0.016	-0.02%

Gold	4,186.91	+61.21	+1.48%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.813	+1.749	+2.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.346	-0.044	-0.05%
EUR/USD	1.1438	+0.0004	+0.03%
GBP/USD	1.3354	+0.0008	+0.06%
USD/JPY	161.37	+0.36	+0.22%
GBP/INR	127.155	-0.152	-0.12%
EUR/INR	108.9130	-0.1650	-0.15%
USD/CAD	1.4200	+0.0019	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	545.91	+24.09	+4.62%
UEIC	4.77	+0.08	+1.71%
CMOm	0.810	+0.010	+1.25%
INLIFr	7.0200	-0.0200	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K