Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.45 -0.15 -0.66%

01/08 - Closed. Currency in USD

After Hours

22.59

+0.14

+0.62%

5:17:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,269,404
Bid/Ask: 0.00 / 0.00
Day's Range: 22.00 - 23.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LKQ Option Chain

Get in-depth LKQ option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LKQ options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	9.6	0	15.00	0	0%	0	0.25	0
LKQ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260821\|15.00C Delta0.9551 Imp Vol1.0612 Bid5.3 Gamma0.0165 Theoretical7.45 Ask9.6 Theta-0.0116 Intrinsic Value7.45 Volume0 Vega0.0049 Time Value-7.45 Open Interest0 Rho0.0046 Delta / Theta-82.6589 LKQ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260821\|15.00P Delta-0.0473 Imp Vol1.0767 Bid0 Gamma0.0171 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-7.45 Volume0 Vega0.0053 Time Value7.45 Open Interest1 Rho-0.0007 Delta / Theta3.48
4.2	0%	3.5	7	0	17.50	0	0%	0	0.1	0
LKQ Call 17.50 Exp: Aug 21, 2026 Last: 4.2 Chg.: 0% SymbolLKQ\|20260821\|17.50C Delta0.8653 Imp Vol1.0337 Bid3.5 Gamma0.0389 Theoretical5.25 Ask7 Theta-0.0273 Intrinsic Value4.95 Volume0 Vega0.0115 Time Value-0.75 Open Interest5 Rho0.0062 Delta / Theta-31.6704 LKQ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260821\|17.50P Delta-0.0372 Imp Vol0.5943 Bid0 Gamma0.0255 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-4.95 Volume0 Vega0.0044 Time Value4.95 Open Interest40 Rho-0.0005 Delta / Theta6.0082
2.43	0%	1.45	3.7	0	20.00	0.15	-25%	0	0.25	6
LKQ Call 20.00 Exp: Aug 21, 2026 Last: 2.43 Chg.: 0% SymbolLKQ\|20260821\|20.00C Delta0.8381 Imp Vol0.4965 Bid1.45 Gamma0.0921 Theoretical2.58 Ask3.7 Theta-0.0146 Intrinsic Value2.45 Volume0 Vega0.013 Time Value-0.02 Open Interest3 Rho0.007 Delta / Theta-57.3367 LKQ Put 20.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -25% SymbolLKQ\|20260821\|20.00P Delta-0.1148 Imp Vol0.3996 Bid0 Gamma0.0904 Theoretical0.13 Ask0.25 Theta-0.01 Intrinsic Value-2.45 Volume6 Vega0.0104 Time Value2.6 Open Interest193 Rho-0.0015 Delta / Theta11.4994
					22.45	Price @ Jul 31, 2026 20:07 GMT
0.7	-22.22%	0.55	0.9	59	22.50	1	-4.76%	0.95	1.1	68
LKQ Call 22.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: -22.22% SymbolLKQ\|20260821\|22.50C Delta0.5019 Imp Vol0.3535 Bid0.55 Gamma0.2096 Theoretical0.72 Ask0.9 Theta-0.0176 Intrinsic Value-0.05 Volume59 Vega0.0214 Time Value0.75 Open Interest38 Rho0.0053 Delta / Theta-28.5898 LKQ Put 22.50 Exp: Aug 21, 2026 Last: 1 Chg.: -4.76% SymbolLKQ\|20260821\|22.50P Delta-0.5054 Imp Vol0.4394 Bid0.95 Gamma0.1688 Theoretical1.03 Ask1.1 Theta-0.0227 Intrinsic Value0.05 Volume68 Vega0.0213 Time Value0.95 Open Interest239 Rho-0.0071 Delta / Theta22.265
0.15	-40%	0.1	0.25	2	25.00	3	0%	2.2	4	3
LKQ Call 25.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -40% SymbolLKQ\|20260821\|25.00C Delta0.1514 Imp Vol0.4345 Bid0.1 Gamma0.1006 Theoretical0.17 Ask0.25 Theta-0.0129 Intrinsic Value-2.55 Volume2 Vega0.0126 Time Value2.7 Open Interest125 Rho0.0017 Delta / Theta-11.7796 LKQ Put 25.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolLKQ\|20260821\|25.00P Delta-0.754 Imp Vol0.6124 Bid2.2 Gamma0.0952 Theoretical3.1 Ask4 Theta-0.0249 Intrinsic Value2.55 Volume3 Vega0.0168 Time Value0.45 Open Interest1,166 Rho-0.0113 Delta / Theta30.3143
0.06	-60%	0	0.2	213	27.50	6.35	0%	3.6	6.8	0
LKQ Call 27.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: -60% SymbolLKQ\|20260821\|27.50C Delta0.0766 Imp Vol0.5681 Bid0 Gamma0.047 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-5.05 Volume213 Vega0.0077 Time Value5.11 Open Interest4,493 Rho0.0009 Delta / Theta-7.3689 LKQ Put 27.50 Exp: Aug 21, 2026 Last: 6.35 Chg.: 0% SymbolLKQ\|20260821\|27.50P Delta-0.9533 Imp Vol0.491 Bid3.6 Gamma0.0352 Theoretical5.2 Ask6.8 Theta-0.0062 Intrinsic Value5.05 Volume0 Vega0.005 Time Value1.3 Open Interest59 Rho-0.0149 Delta / Theta153.0967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,593.55	+209.95	+0.86%
BSE Sensex	78,712.81	+618.17	+0.79%
Nifty Bank	57,725.45	+460.60	+0.80%
Nifty 50 Futures	24,774.00	+321.40	+1.31%
US 500	7,524.8	+35.0	+0.47%
FTSE 100	10,872.07	+4.02	+0.04%
Dollar Index	99.677	-0.112	-0.11%

Gold	4,116.10	+9.10	+0.22%
Crude Oil WTI	79.79	-4.88	-5.76%
Brent Oil	83.88	-4.05	-4.61%
Natural Gas	2.774	+0.027	+0.98%
Silver	58.423	+0.636	+1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.50	+15.10	+1.47%
NTPC	347.05	-0.20	-0.06%
ICICI Bank	1,447.30	+11.90	+0.83%
Reliance Industries	1,308.20	+0.40	+0.03%
DLF	664.55	+5.25	+0.80%
Tata Motors Passenger Vehicles	347.80	+8.05	+2.37%
Tata Steel Ltd	190.99	+1.30	+0.69%

USD/INR	95.333	-0.047	-0.05%
EUR/USD	1.1525	-0.0003	-0.03%
GBP/USD	1.3459	-0.0023	-0.17%
USD/JPY	156.75	-0.83	-0.53%
GBP/INR	128.327	-0.245	-0.19%
EUR/INR	109.8470	-0.1190	-0.11%
USD/CAD	1.4040	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKQ	22.45	-0.15	-0.66%
	4425	1,612.0	+2.0	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Urban	145.70	+12.61%	75.19M
Redington	353.50	+9.90%	43.29M
ITC	286.55	+1.98%	39.90M
Bajaj Finance	1,155.80	+1.28%	10.18M
Muthoot Finance	2,884.10	-7.55%	7.65M
Divi's Labs	8,408.00	+4.37%	1.35M
Maruti Suzuki	14,134.00	-0.70%	770.15K

Name	Last	Chg. %	Vol.
Alphageo India Ltd	264.15	+20.00%	273.12K
Aarti Surfactants	481.00	+20.00%	102.06K
Industrial Investment Trust	153.21	+20.00%	269.15K
Praruh Tech	75.60	+20.00%	142.00K
Ujaas Energy Ltd	184.47	+20.00%	210.22K
Shalimar Paints Ltd	80.00	+19.99%	162.37K
Shalimar Paints Ltd	80.01	+19.99%	4.33M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.25	-20.00%	176.18K
Indo Thai Securities Ltd	170.75	-20.00%	2.89M
Franklin Leasing and Finance	7.140	-19.96%	4.00K
Universal Arts	4.51	-15.70%	100.00
Afloat Enterprises	10.35	-14.60%	330.00K
Xpro India Ltd	1,297.70	-13.23%	11.80K