Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.10 +0.06 +0.18%

14/02 - Closed. Currency in USD

After Hours

33.93

-0.17

-0.50%

4:51:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,809,541
Bid/Ask: 0.00 / 0.00
Day's Range: 33.83 - 34.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LKQ Option Chain

Get in-depth LKQ option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LKQ options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	15	18.7	0	17.50	0	0%	0	0.05	0
LKQ Call 17.50 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolLKQ\|20260220\|17.50C Delta0.9623 Imp Vol3.3178 Bid15 Gamma0.0056 Theoretical16.85 Ask18.7 Theta-0.0976 Intrinsic Value16.6 Volume0 Vega0.0036 Time Value-1.6 Open Interest1 Rho0.0019 Delta / Theta-9.8644 LKQ Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260220\|17.50P Delta-0.012 Imp Vol2.4796 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0282 Intrinsic Value-16.6 Volume0 Vega0.0014 Time Value16.6 Open Interest0 Rho-0.0001 Delta / Theta0.4252
13.75	0%	13.1	15.3	0	20.00	0.3	0%	0	0.05	0
LKQ Call 20.00 Exp: Feb 20, 2026 Last: 13.75 Chg.: 0% SymbolLKQ\|20260220\|20.00C Delta0.975 Imp Vol2.2924 Bid13.1 Gamma0.0058 Theoretical14.2 Ask15.3 Theta-0.0476 Intrinsic Value14.1 Volume0 Vega0.0025 Time Value-0.35 Open Interest44 Rho0.0021 Delta / Theta-20.4804 LKQ Put 20.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolLKQ\|20260220\|20.00P Delta-0.0146 Imp Vol2.0293 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0273 Intrinsic Value-14.1 Volume0 Vega0.0016 Time Value14.4 Open Interest1 Rho-0.0001 Delta / Theta0.5337
12.3	0%	10.5	12.9	0	22.50	0.05	0%	0	0.75	0
LKQ Call 22.50 Exp: Feb 20, 2026 Last: 12.3 Chg.: 0% SymbolLKQ\|20260220\|22.50C Delta0.9695 Imp Vol1.846 Bid10.5 Gamma0.0085 Theoretical11.7 Ask12.9 Theta-0.0454 Intrinsic Value11.6 Volume0 Vega0.003 Time Value0.7 Open Interest7 Rho0.0024 Delta / Theta-21.3344 LKQ Put 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLKQ\|20260220\|22.50P Delta-0.1014 Imp Vol3.0007 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.1937 Intrinsic Value-11.6 Volume0 Vega0.0078 Time Value11.65 Open Interest129 Rho-0.0006 Delta / Theta0.5234
					34.1	Price @ Feb 14, 2026 20:46 GMT
0.9	0%	0.8	1.1	0	35.00	1.95	0%	1.75	1.95	0
LKQ Call 35.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolLKQ\|20260220\|35.00C Delta0.4143 Imp Vol0.7658 Bid0.8 Gamma0.1164 Theoretical0.95 Ask1.1 Theta-0.1087 Intrinsic Value-0.9 Volume0 Vega0.017 Time Value1.8 Open Interest3,275 Rho0.002 Delta / Theta-3.8123 LKQ Put 35.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolLKQ\|20260220\|35.00P Delta-0.5851 Imp Vol0.7666 Bid1.75 Gamma0.1163 Theoretical1.85 Ask1.95 Theta-0.1086 Intrinsic Value0.9 Volume0 Vega0.017 Time Value1.05 Open Interest107 Rho-0.0031 Delta / Theta5.3894
0.34	0%	0.25	0.6	6	37.50	2.99	0%	3	4.4	0
LKQ Call 37.50 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolLKQ\|20260220\|37.50C Delta0.1877 Imp Vol0.7912 Bid0.25 Gamma0.0778 Theoretical0.34 Ask0.6 Theta-0.0776 Intrinsic Value-3.4 Volume6 Vega0.0118 Time Value3.74 Open Interest753 Rho0.0009 Delta / Theta-2.4181 LKQ Put 37.50 Exp: Feb 20, 2026 Last: 2.99 Chg.: 0% SymbolLKQ\|20260220\|37.50P Delta-0.8232 Imp Vol0.7586 Bid3 Gamma0.0782 Theoretical3.7 Ask4.4 Theta-0.0712 Intrinsic Value3.4 Volume0 Vega0.0113 Time Value-0.41 Open Interest67 Rho-0.0042 Delta / Theta11.5597
0.2	0%	0	0.45	0	40.00	5.99	0%	5.3	6.6	1
LKQ Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolLKQ\|20260220\|40.00C Delta0.1705 Imp Vol1.2091 Bid0 Gamma0.048 Theoretical0.45 Ask0.45 Theta-0.1117 Intrinsic Value-5.9 Volume0 Vega0.0111 Time Value6.1 Open Interest492 Rho0.0008 Delta / Theta-1.5271 LKQ Put 40.00 Exp: Feb 20, 2026 Last: 5.99 Chg.: 0% SymbolLKQ\|20260220\|40.00P Delta-0.9357 Imp Vol0.7919 Bid5.3 Gamma0.0362 Theoretical5.99 Ask6.6 Theta-0.0356 Intrinsic Value5.9 Volume1 Vega0.0055 Time Value0.09 Open Interest32 Rho-0.0044 Delta / Theta26.2797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKQ	34.10	+0.06	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K