Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.42 -5.05 -22.47%

- Closed. Currency in USD

Pre Market

17.74

+0.32

+1.84%

- Real-time Data

Type: Equity

Market: United States

Volume: 23,405,566
Bid/Ask: 0.00 / 0.00
Day's Range: 17.21 - 18.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LKQ Option Chain

Get in-depth LKQ option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LKQ options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.8	0%	2.5	2.8	14	15.00	0.25	0%	0.15	0.3	82
LKQ Call 15.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 0% SymbolLKQ\|20261120\|15.00C Delta0.8381 Imp Vol0.6011 Bid2.5 Gamma0.0861 Theoretical2.65 Ask2.8 Theta-0.0118 Intrinsic Value2.42 Volume14 Vega0.0114 Time Value0.38 Open Interest7 Rho0.0064 Delta / Theta-71.1861 LKQ Put 15.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolLKQ\|20261120\|15.00P Delta-0.1502 Imp Vol0.5678 Bid0.15 Gamma0.0866 Theoretical0.22 Ask0.3 Theta-0.0118 Intrinsic Value-2.42 Volume82 Vega0.011 Time Value2.67 Open Interest2 Rho-0.0021 Delta / Theta12.7474
					17.42	Price @ Oct 25, 2026 20:44 GMT
1.05	0%	0.85	1.2	238	17.50	1.18	0%	1.05	1.2	402
LKQ Call 17.50 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolLKQ\|20261120\|17.50C Delta0.5132 Imp Vol0.5723 Bid0.85 Gamma0.1469 Theoretical1.03 Ask1.2 Theta-0.0193 Intrinsic Value-0.08 Volume238 Vega0.0188 Time Value1.13 Open Interest4 Rho0.0051 Delta / Theta-26.6417 LKQ Put 17.50 Exp: Nov 20, 2026 Last: 1.18 Chg.: 0% SymbolLKQ\|20261120\|17.50P Delta-0.4841 Imp Vol0.5657 Bid1.05 Gamma0.1481 Theoretical1.13 Ask1.2 Theta-0.0202 Intrinsic Value0.08 Volume402 Vega0.0188 Time Value1.1 Open Interest103 Rho-0.0071 Delta / Theta23.9548
0.28	-91.25%	0.2	0.3	100	20.00	2.8	508.7%	2.6	3.1	174
LKQ Call 20.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: -91.25% SymbolLKQ\|20261120\|20.00C Delta0.1894 Imp Vol0.5414 Bid0.2 Gamma0.1055 Theoretical0.25 Ask0.3 Theta-0.0126 Intrinsic Value-2.58 Volume100 Vega0.0128 Time Value2.86 Open Interest26 Rho0.0021 Delta / Theta-15.0434 LKQ Put 20.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 508.7% SymbolLKQ\|20261120\|20.00P Delta-0.7285 Imp Vol0.647 Bid2.6 Gamma0.1036 Theoretical2.85 Ask3.1 Theta-0.0191 Intrinsic Value2.58 Volume174 Vega0.016 Time Value0.22 Open Interest1,213 Rho-0.012 Delta / Theta38.0477
0.1	-90%	0	0.3	64	22.50	5.18	257.24%	4.8	5.6	152
LKQ Call 22.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: -90% SymbolLKQ\|20261120\|22.50C Delta0.1028 Imp Vol0.6979 Bid0 Gamma0.0541 Theoretical0.15 Ask0.3 Theta-0.0108 Intrinsic Value-5.08 Volume64 Vega0.0085 Time Value5.18 Open Interest176 Rho0.0011 Delta / Theta-9.5083 LKQ Put 22.50 Exp: Nov 20, 2026 Last: 5.18 Chg.: 257.24% SymbolLKQ\|20261120\|22.50P Delta-0.8267 Imp Vol0.8252 Bid4.8 Gamma0.0623 Theoretical5.2 Ask5.6 Theta-0.0186 Intrinsic Value5.08 Volume152 Vega0.0123 Time Value0.1 Open Interest1,763 Rho-0.0146 Delta / Theta44.3756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,650.2	+26.6	+0.35%
FTSE 100	10,746.03	+55.67	+0.52%
Dollar Index	101.703	+0.055	+0.05%

Gold	4,033.40	+25.50	+0.64%
Crude Oil WTI	100.70	-2.57	-2.49%
Brent Oil	109.63	-2.07	-1.85%
Natural Gas	3.032	-0.018	-0.59%
Silver	54.120	+0.171	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.45	-0.15	-0.02%
NTPC	299.45	+1.45	+0.49%
ICICI Bank	1,402.00	+7.80	+0.56%
Reliance Industries	1,201.60	+11.60	+0.97%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	262.90	-1.70	-0.64%
Tata Steel Ltd	169.00	+1.33	+0.79%

USD/INR	95.397	+0.457	+0.48%
EUR/USD	1.1197	-0.0006	-0.05%
GBP/USD	1.3352	-0.0025	-0.19%
USD/JPY	157.36	+0.52	+0.33%
GBP/INR	127.093	+0.139	+0.11%
EUR/INR	106.5810	+0.2110	+0.20%
USD/CAD	1.4014	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKQ	17.42	-5.05	-22.47%
	Procure Space	39.86	+0.44	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.38	-9.20%	1.14B
Mangalore Refinery	182.81	+12.67%	113.99M
Apollo Micro Systems	411.30	+9.75%	52.59M
Steel Strips Wheels Ltd	536.00	+14.35%	36.62M
Infosys	1,160.25	+0.56%	25.96M
HDFC Bank	687.20	-0.81%	23.49M
Netweb Tech India	4,282.00	-1.24%	3.80M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Dollex Agrotech	33.68	+19.99%	16.35K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	918.00
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K