Breaking News

Lite On Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lite On Technology historical data, for real-time data please try another search

106.50 -1.00 -0.93%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Lite-On Tech

Prev. Close: 106.50
Open: 106.00
Day's Range: 105.50 - 108.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

FQFtmc1 Overview

The Lite On Technology share price today is 106.50, view TAIFEX FQFtmc1 stock exchange data. Track the latest Lite On Technology share price with real-time updates on FQFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access FQFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close106.5

MonthN/A

Tick SizeN/A

Open106

Contract Size2000 shares

Tick ValueN/A

Day's Range105.5 - 108.5

Settlement TypeCash

Base SymbolFQF

52 wk Range105.5 - 108.5

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Lite On Technology?

Market is currently closed. Voting is open during market hours.

Lite On Technology Future News

Nomura/Instinet maintains Lite-On Tech at 'buy' with a price target of NT$156.00

Lite-On Tech receives Investment Bank Analyst Rating Update By Investing.com - Jul 31, 2025

Nomura/Instinet maintains Lite-On Tech at 'buy' with a price target of NT$128.80

Lite-On Tech receives Investment Bank Analyst Rating Update By Investing.com - Feb 27, 2025

Morgan Stanley upgrades Lite-On Tech to 'equalweight' with a price target of NT$106.00

Lite-On Tech receives Investment Bank Analyst Rating Update By Investing.com - Jan 15, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Sell	Buy	Buy
Technical Indicators	Strong Sell	BUY	Sell
Summary	Strong Sell	Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HCL Tech	1,167.40	1,181.60	1,144.50	+0.70	+0.06%	3.23M
Infosys	1,077.10	1,088.10	1,073.00	-15.80	-1.45%	8.44M	15:28:06
Biocon	434.60	441.25	431.10	-2.70	-0.62%	10.12M	15:28:18
Reliance Industries	1,295.60	1,310.90	1,294.10	+2.60	+0.20%	9.50M	15:27:31
Tata Consultancy	2,185.30	2,202.90	2,145.40	-15.30	-0.70%	5.39M	15:28:18
ITC	276.60	277.70	275.30	+1.05	+0.38%	8.42M	15:27:54
SBI	1,031.00	1,036.00	1,013.70	+15.60	+1.54%	14.23M	15:28:01
Just Dial	787.00	838.30	782.00	-3.15	-0.40%	23.55M	15:28:17
HDFC Bank	816.00	819.70	809.70	+6.60	+0.82%	21.29M	15:27:59
Tata Elxsi	3,522.30	3,549.80	3,469.70	-175.00	-4.73%	1.75M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Lite On Technology Futures Discussions

Write your thoughts about Lite On Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,083.25	+31.20	+0.13%
BSE Sensex	77,170.25	+115.31	+0.15%
Nifty Bank	57,764.50	+302.20	+0.53%
Nifty 50 Futures	24,168.10	+48.10	+0.20%
US 500	7,560.6	+16.7	+0.22%
FTSE 100	10,507.10	-22.29	-0.21%
Dollar Index	100.765	+0.054	+0.05%

Gold	4,033.90	-35.80	-0.88%
Crude Oil WTI	80.11	+0.77	+0.97%
Brent Oil	85.47	+0.74	+0.87%
Natural Gas	2.926	+0.022	+0.76%
Silver	58.555	-0.549	-0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.00	+15.60	+1.54%
NTPC	344.25	-3.90	-1.12%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.30	+2.30	+0.18%
DLF	656.35	-15.10	-2.25%
Tata Motors Passenger Vehicles	333.85	+0.50	+0.15%
Tata Steel Ltd	185.05	-3.22	-1.71%

USD/INR	96.413	+0.213	+0.22%
EUR/USD	1.1418	-0.0003	-0.03%
GBP/USD	1.3392	+0.0001	+0.01%
USD/JPY	162.35	+0.18	+0.11%
GBP/INR	128.894	+0.092	+0.07%
EUR/INR	109.9050	+0.0390	+0.04%
USD/CAD	1.4059	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lite On Technolog.	106.50	-1.00	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.75	+6.36%	151.51M
Patanjali Foods	346.80	-14.91%	81.04M
Kalyan Jewellers India	548.40	+3.52%	63.00M
Nuvoco Vistas	377.10	+10.46%	50.42M
Just Dial	785.85	-0.54%	23.55M
Ather Energy	1,299.60	+8.14%	16.97M
ICICI Bank	1,417.00	+0.66%	12.77M

Name	Last	Chg. %	Vol.
Kusumgar	605.95	+44.62%	23.52M
Kusumgar	596.80	+42.43%	3.53M
Hind Rectifiers Ltd	1,271.90	+20.00%	72.27K
B & A	420.00	+20.00%	1.23K
Indobell Insulations	70.20	+20.00%	22.50K
Hind Rectifiers Ltd	1,274.80	+19.99%	1.16M
Swastika Investmart	80.68	+19.99%	2.55M

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.91M
Hardwyn India	15.57	-19.99%	25.36M
Silky Overseas	91.00	-16.05%	44.00K
Patanjali Foods	346.55	-14.99%	5.46M
Patanjali Foods	346.60	-14.96%	81.07M
G K Consultants	11.83	-14.58%	133.80K
Universal Arts	5.00	-12.28%	9.00K