Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.105 -1.015 -11.13%

02:29:59 - Closed. Currency in USD

After Hours

8.170

+0.065

+0.802%

4:17:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,183,208
Bid/Ask: 0.000 / 0.000
Day's Range: 8.100 - 9.200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	5.5	6.9	0	2.50	0.57	0%	0	0.75	0
LPTH Call 2.50 Exp: Dec 19, 2025 Last: 5.7 Chg.: 0% SymbolLPTH\|20251219\|2.50C Delta0.9415 Imp Vol9.2932 Bid5.5 Gamma0.0111 Theoretical6.2 Ask6.9 Theta-0.0882 Intrinsic Value5.605 Volume0 Vega0.0013 Time Value0.095 Open Interest2 Rho0.0003 Delta / Theta-10.6706 LPTH Put 2.50 Exp: Dec 19, 2025 Last: 0.57 Chg.: 0% SymbolLPTH\|20251219\|2.50P Delta-0.0615 Imp Vol11.1764 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.1101 Intrinsic Value-5.605 Volume0 Vega0.0014 Time Value6.175 Open Interest3 Rho-0.0002 Delta / Theta0.5588
4.1	-2.38%	3	3.8	34	5.00	0.05	0%	0	0.05	0
LPTH Call 5.00 Exp: Dec 19, 2025 Last: 4.1 Chg.: -2.38% SymbolLPTH\|20251219\|5.00C Delta0.9084 Imp Vol3.2372 Bid3 Gamma0.0447 Theoretical3.4 Ask3.8 Theta-0.0437 Intrinsic Value3.105 Volume34 Vega0.0019 Time Value0.995 Open Interest296 Rho0.0008 Delta / Theta-20.7998 LPTH Put 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolLPTH\|20251219\|5.00P Delta-0.042 Imp Vol2.2812 Bid0 Gamma0.0346 Theoretical0.05 Ask0.05 Theta-0.0166 Intrinsic Value-3.105 Volume0 Vega0.001 Time Value3.155 Open Interest5,194 Rho-0.0001 Delta / Theta2.5358
1.12	-36%	0.85	1.4	205	7.50	0.18	80%	0.1	0.2	118
LPTH Call 7.50 Exp: Dec 19, 2025 Last: 1.12 Chg.: -36% SymbolLPTH\|20251219\|7.50C Delta0.6959 Imp Vol1.639 Bid0.85 Gamma0.1879 Theoretical1.12 Ask1.4 Theta-0.047 Intrinsic Value0.605 Volume205 Vega0.004 Time Value0.515 Open Interest1,720 Rho0.0009 Delta / Theta-14.7998 LPTH Put 7.50 Exp: Dec 19, 2025 Last: 0.18 Chg.: 80% SymbolLPTH\|20251219\|7.50P Delta-0.2411 Imp Vol1.0356 Bid0.1 Gamma0.265 Theoretical0.18 Ask0.2 Theta-0.026 Intrinsic Value-0.605 Volume118 Vega0.0035 Time Value0.785 Open Interest686 Rho-0.0004 Delta / Theta9.2782
					8.105	Price @ Dec 12, 2025 21:02 GMT
0.09	-64%	0.05	0.1	1,151	10.00	1.15	0%	1	2.15	0
LPTH Call 10.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: -64% SymbolLPTH\|20251219\|10.00C Delta0.1381 Imp Vol1.2134 Bid0.05 Gamma0.1599 Theoretical0.09 Ask0.1 Theta-0.0218 Intrinsic Value-1.895 Volume1,151 Vega0.0025 Time Value1.985 Open Interest2,585 Rho0.0002 Delta / Theta-6.3263 LPTH Put 10.00 Exp: Dec 19, 2025 Last: 1.15 Chg.: 0% SymbolLPTH\|20251219\|10.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.895 Volume0 Vega0 Time Value-0.745 Open Interest39 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	12.50	4.61	0%	3.1	4.4	0
LPTH Call 12.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolLPTH\|20251219\|12.50C Delta0.0989 Imp Vol2.1154 Bid0 Gamma0.0724 Theoretical0.1 Ask0.1 Theta-0.03 Intrinsic Value-4.395 Volume0 Vega0.002 Time Value4.445 Open Interest885 Rho0.0001 Delta / Theta-3.3001 LPTH Put 12.50 Exp: Dec 19, 2025 Last: 4.61 Chg.: 0% SymbolLPTH\|20251219\|12.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.395 Volume0 Vega0 Time Value0.215 Open Interest2 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	15.00	6.99	0%	5.6	7	0
LPTH Call 15.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolLPTH\|20251219\|15.00C Delta0.0495 Imp Vol2.3963 Bid0 Gamma0.0376 Theoretical0.05 Ask0.05 Theta-0.0199 Intrinsic Value-6.895 Volume0 Vega0.0012 Time Value6.905 Open Interest852 Rho0.0001 Delta / Theta-2.4826 LPTH Put 15.00 Exp: Dec 19, 2025 Last: 6.99 Chg.: 0% SymbolLPTH\|20251219\|15.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.895 Volume0 Vega0 Time Value0.095 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,046.95	+148.40	+0.57%
BSE Sensex	85,267.66	+449.53	+0.53%
Nifty Bank	59,389.95	+180.10	+0.30%
Nifty 50 Futures	26,148.00	+138.50	+0.53%
US 500	6,829.9	-71.1	-1.03%
FTSE 100	9,649.03	-54.13	-0.56%
Dollar Index	98.01	+0.01	+0.01%

Gold	4,330.35	+17.35	+0.40%
Crude Oil WTI	57.52	-0.08	-0.14%
Brent Oil	61.20	-0.08	-0.13%
Natural Gas	4.101	-0.130	-3.07%
Silver	62.105	-2.487	-3.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	963.15	-0.10	-0.01%
NTPC	325.05	+2.45	+0.76%
ICICI Bank	1,366.00	+6.00	+0.44%
Reliance Industries	1,556.50	+11.50	+0.74%
DLF	699.40	+5.75	+0.83%
Tata Motors	347.45	+0.80	+0.23%
Tata Steel Ltd	171.89	+5.51	+3.31%

USD/INR	90.584	+0.353	+0.39%
EUR/USD	1.1740	+0.0001	+0.01%
GBP/USD	1.3371	-0.0019	-0.14%
USD/JPY	155.83	+0.22	+0.14%
GBP/INR	121.098	+0.315	+0.26%
EUR/INR	106.3490	+0.4000	+0.38%
USD/CAD	1.3771	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	8.105	-1.015	-11.13%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	165.11	-1.30%	102.20M
Transformers Rectifiers	280.20	+17.16%	62.40M
Hindustan Copper	382.300	+7.07%	44.52M
Hindustan Zinc	561.65	+7.46%	39.41M
Shakti Pumps India Ltd	650.15	+3.49%	24.73M
Kaynes Technology India	4,265.50	+5.54%	7.23M
InterGlobe Aviation Ltd	4,860.50	+0.86%	3.38M

Name	Last	Chg. %	Vol.
Maha Rashtra Apex	95.16	+20.00%	3.49K
S & T	5.82	+20.00%	280.95K
Mansi Finance Chennai	89.37	+19.99%	7.06K
Maha Rashtra Apex	95.24	+19.99%	72.67K
S A Tech Software India	42.70	+19.94%	125.00K
TV Vision	7.77	+19.91%	474.17K
Vipul Ltd	10.30	+19.91%	810.09K

Name	Last	Chg. %	Vol.
Refex Industries Ltd	254.90	-19.99%	7.10M
Refex Industries Ltd	254.35	-19.99%	799.02K
Diggi Multitrade	8.51	-15.32%	40.00K
Vdeal System	220.30	-11.53%	7.80K
Sofcom Systems Ltd-BO	38.24	-11.40%	334.72K
C2C Advanced Systems	468.85	-11.09%	782.25K
Innovative Ideals	16.00	-10.61%	3.00K