Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.900 -0.210 -2.08%

01:29:59 - Closed. Currency in USD

After Hours

9.889

-0.011

-0.111%

5:11:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,290,162
Bid/Ask: 0.000 / 0.000
Day's Range: 9.630 - 10.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get in-depth LightPath option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LightPath options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8	0	2.50	0	0%	0	0.05	0
LPTH Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261016\|2.50C Delta0.9904 Imp Vol2.4883 Bid6.8 Gamma0.0038 Theoretical7.4 Ask8 Theta-0.0034 Intrinsic Value7.375 Volume0 Vega0.0007 Time Value-7.375 Open Interest0 Rho0.0018 Delta / Theta-293.9644 LPTH Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261016\|2.50P Delta-0.0089 Imp Vol2.4433 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-7.375 Volume0 Vega0.0007 Time Value7.375 Open Interest0 Rho-0.0001 Delta / Theta3.1114
4.93	0%	4.3	5	1	5.00	0	0%	0	0.05	0
LPTH Call 5.00 Exp: Oct 16, 2026 Last: 4.93 Chg.: 0% SymbolLPTH\|20261016\|5.00C Delta0.9712 Imp Vol1.4511 Bid4.3 Gamma0.0166 Theoretical4.93 Ask5 Theta-0.0051 Intrinsic Value4.875 Volume1 Vega0.0018 Time Value0.055 Open Interest3 Rho0.0036 Delta / Theta-189.6497 LPTH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261016\|5.00P Delta-0.0175 Imp Vol1.2756 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-4.875 Volume0 Vega0.0012 Time Value4.875 Open Interest12 Rho-0.0001 Delta / Theta6.5515
2.45	-7.89%	2.35	2.65	6	7.50	0.25	56.25%	0.15	0.25	1,039
LPTH Call 7.50 Exp: Oct 16, 2026 Last: 2.45 Chg.: -7.89% SymbolLPTH\|20261016\|7.50C Delta0.9042 Imp Vol0.8405 Bid2.35 Gamma0.074 Theoretical2.5 Ask2.65 Theta-0.0076 Intrinsic Value2.375 Volume6 Vega0.0046 Time Value0.075 Open Interest119 Rho0.0049 Delta / Theta-118.7708 LPTH Put 7.50 Exp: Oct 16, 2026 Last: 0.25 Chg.: 56.25% SymbolLPTH\|20261016\|7.50P Delta-0.1285 Imp Vol1.0044 Bid0.15 Gamma0.0765 Theoretical0.2 Ask0.25 Theta-0.0102 Intrinsic Value-2.375 Volume1,039 Vega0.0057 Time Value2.625 Open Interest687 Rho-0.001 Delta / Theta12.6601
					9.875	Price @ Sep 18, 2026 19:58 GMT
1.01	-12.17%	0.95	1.05	372	10.00	1.05	14.13%	1	1.1	194
LPTH Call 10.00 Exp: Oct 16, 2026 Last: 1.01 Chg.: -12.17% SymbolLPTH\|20261016\|10.00C Delta0.537 Imp Vol0.9635 Bid0.95 Gamma0.1509 Theoretical1 Ask1.05 Theta-0.0191 Intrinsic Value-0.125 Volume372 Vega0.0109 Time Value1.135 Open Interest693 Rho0.0033 Delta / Theta-28.1173 LPTH Put 10.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 14.13% SymbolLPTH\|20261016\|10.00P Delta-0.4681 Imp Vol0.9089 Bid1 Gamma0.1605 Theoretical1.05 Ask1.1 Theta-0.0171 Intrinsic Value0.125 Volume194 Vega0.0109 Time Value0.925 Open Interest1,746 Rho-0.0037 Delta / Theta27.294
0.29	-27.5%	0.25	0.3	58	12.50	3.07	11.64%	2.85	3.2	25
LPTH Call 12.50 Exp: Oct 16, 2026 Last: 0.29 Chg.: -27.5% SymbolLPTH\|20261016\|12.50C Delta0.2153 Imp Vol0.9224 Bid0.25 Gamma0.116 Theoretical0.28 Ask0.3 Theta-0.0133 Intrinsic Value-2.625 Volume58 Vega0.008 Time Value2.915 Open Interest4,120 Rho0.0014 Delta / Theta-16.135 LPTH Put 12.50 Exp: Oct 16, 2026 Last: 3.07 Chg.: 11.64% SymbolLPTH\|20261016\|12.50P Delta-0.7355 Imp Vol1.091 Bid2.85 Gamma0.1105 Theoretical3.03 Ask3.2 Theta-0.0166 Intrinsic Value2.625 Volume25 Vega0.0089 Time Value0.445 Open Interest883 Rho-0.006 Delta / Theta44.2309
0.13	-13.33%	0.1	0.15	30	15.00	5	0%	4.9	5.6	0
LPTH Call 15.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -13.33% SymbolLPTH\|20261016\|15.00C Delta0.102 Imp Vol1.0604 Bid0.1 Gamma0.0614 Theoretical0.13 Ask0.15 Theta-0.0093 Intrinsic Value-5.125 Volume30 Vega0.0049 Time Value5.255 Open Interest1,731 Rho0.0007 Delta / Theta-10.9662 LPTH Put 15.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolLPTH\|20261016\|15.00P Delta-0.8934 Imp Vol1.0971 Bid4.9 Gamma0.0625 Theoretical5.25 Ask5.6 Theta-0.009 Intrinsic Value5.125 Volume0 Vega0.005 Time Value-0.125 Open Interest27 Rho-0.0061 Delta / Theta99.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	9.900	-0.210	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M