Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.720 +0.920 +8.52%

03/01 - Closed. Currency in USD

After Hours

11.990

+0.210

+1.783%

6:29:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,455,523
Bid/Ask: 0.000 / 0.000
Day's Range: 10.500 - 11.780

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.03	0%	7.8	10.1	0	2.50	0.5	0%	0	0.5	0
LPTH Call 2.50 Exp: Jan 16, 2026 Last: 8.03 Chg.: 0% SymbolLPTH\|20260116\|2.50C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-1.19 Open Interest2 Rho0 Delta / Theta0 LPTH Put 2.50 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolLPTH\|20260116\|2.50P Delta-0.0369 Imp Vol7.7627 Bid0 Gamma0.0047 Theoretical0.5 Ask0.5 Theta-0.0532 Intrinsic Value-9.22 Volume0 Vega0.0018 Time Value9.72 Open Interest10 Rho-0.0003 Delta / Theta0.6934
5.5	0%	5.4	7	0	5.00	0.03	0%	0	0.05	5
LPTH Call 5.00 Exp: Jan 16, 2026 Last: 5.5 Chg.: 0% SymbolLPTH\|20260116\|5.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.72 Volume0 Vega0 Time Value-1.22 Open Interest3 Rho0 Delta / Theta0 LPTH Put 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolLPTH\|20260116\|5.00P Delta-0.0144 Imp Vol2.2951 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-6.72 Volume5 Vega0.0008 Time Value6.75 Open Interest154 Rho-0.0001 Delta / Theta2.022
3.8	10.14%	3.7	4.5	16	7.50	0.05	0%	0	0.1	2
LPTH Call 7.50 Exp: Jan 16, 2026 Last: 3.8 Chg.: 10.14% SymbolLPTH\|20260116\|7.50C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.22 Volume16 Vega0 Time Value-0.42 Open Interest461 Rho0 Delta / Theta0 LPTH Put 7.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260116\|7.50P Delta-0.0361 Imp Vol1.4254 Bid0 Gamma0.0251 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-4.22 Volume2 Vega0.0018 Time Value4.27 Open Interest2,709 Rho-0.0002 Delta / Theta3.7722
					11.72	Price @ Jan 03, 2026 21:03 GMT
0.55	22.22%	0.5	0.6	9,687	12.50	1.45	-24.08%	0.35	2.7	2
LPTH Call 12.50 Exp: Jan 16, 2026 Last: 0.55 Chg.: 22.22% SymbolLPTH\|20260116\|12.50C Delta0.3995 Imp Vol0.9671 Bid0.5 Gamma0.1806 Theoretical0.55 Ask0.6 Theta-0.0322 Intrinsic Value-0.78 Volume9,687 Vega0.0085 Time Value1.33 Open Interest1,492 Rho0.0015 Delta / Theta-12.4114 LPTH Put 12.50 Exp: Jan 16, 2026 Last: 1.45 Chg.: -24.08% SymbolLPTH\|20260116\|12.50P Delta-0.5767 Imp Vol1.1236 Bid0.35 Gamma0.1578 Theoretical1.45 Ask2.7 Theta-0.0367 Intrinsic Value0.78 Volume2 Vega0.0087 Time Value0.67 Open Interest15 Rho-0.0025 Delta / Theta15.7033
0.15	-25%	0.05	0.25	107	15.00	0	0%	2.9	4.9	0
LPTH Call 15.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: -25% SymbolLPTH\|20260116\|15.00C Delta0.1353 Imp Vol1.0807 Bid0.05 Gamma0.091 Theoretical0.15 Ask0.25 Theta-0.0201 Intrinsic Value-3.28 Volume107 Vega0.0048 Time Value3.43 Open Interest162 Rho0.0005 Delta / Theta-6.72 LPTH Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260116\|15.00P Delta-0.7055 Imp Vol1.8298 Bid2.9 Gamma0.0854 Theoretical3.9 Ask4.9 Theta-0.0527 Intrinsic Value3.28 Volume0 Vega0.0076 Time Value-3.28 Open Interest0 Rho-0.0034 Delta / Theta13.3903
0	0%	0	0.4	0	17.50	0	0%	5.3	8	0
LPTH Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260116\|17.50C Delta0.1929 Imp Vol2.0043 Bid0 Gamma0.0618 Theoretical0.4 Ask0.4 Theta-0.0469 Intrinsic Value-5.78 Volume0 Vega0.0061 Time Value5.78 Open Interest0 Rho0.0007 Delta / Theta-4.1138 LPTH Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260116\|17.50P Delta-0.7016 Imp Vol2.706 Bid5.3 Gamma0.0581 Theoretical6.65 Ask8 Theta-0.0787 Intrinsic Value5.78 Volume0 Vega0.0077 Time Value-5.78 Open Interest0 Rho-0.0041 Delta / Theta8.9185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,328.55	+182.00	+0.70%
BSE Sensex	85,762.01	+573.41	+0.67%
Nifty Bank	60,150.95	+439.40	+0.74%
Nifty 50 Futures	26,455.40	+165.00	+0.63%
US 500	6,853.7	+8.6	+0.13%
FTSE 100	9,951.14	+19.76	+0.20%
Dollar Index	98.160	+0.110	+0.11%

Gold	4,345.50	-11.60	-0.27%
Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Silver	71.300	+0.404	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	998.95	+14.20	+1.44%
NTPC	352.10	+15.80	+4.70%
ICICI Bank	1,355.40	+17.40	+1.30%
Reliance Industries	1,592.30	+16.70	+1.06%
DLF	698.20	+6.80	+0.98%
Tata Motors	370.35	+2.80	+0.76%
Tata Steel Ltd	182.88	+0.99	+0.54%

USD/INR	90.014	+0.046	+0.05%
EUR/USD	1.1720	-0.0026	-0.22%
GBP/USD	1.3460	-0.0014	-0.10%
USD/JPY	156.84	+0.17	+0.11%
GBP/INR	121.159	-0.059	-0.05%
EUR/INR	105.4965	-0.1750	-0.17%
USD/CAD	1.3729	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	11.720	+0.920	+8.52%
	PTN	23.70	+0.70	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.78	+1.55%	1.45B
IDBI Bank	114.73	+10.57%	135.11M
ITC	350.05	-3.79%	118.79M
Hindustan Copper	541.900	+3.68%	42.25M
Orient Technologies	447.60	+3.20%	40.74M
Transformers Rectifiers	336.40	+9.26%	39.18M
Coal India	427.90	+6.85%	35.09M

Name	Last	Chg. %	Vol.
Esprit Stones	64.80	+20.00%	105.60K
Robust Hotels	222.00	+20.00%	21.35K
KPT Industries	690.10	+20.00%	14.87K
Robust Hotels	222.08	+20.00%	318.76K
Naksh Precious Metals	5.58	+20.00%	208.99K
Rts Power	156.90	+20.00%	61.33K
Sovereign Diamonds	29.73	+19.98%	12.13K

Name	Last	Chg. %	Vol.
Tourism Finance Corp of India	55.24	-20.00%	41.13M
Cupid	419.95	-19.99%	22.33M
Cupid	419.95	-19.99%	5.24M
Tourism Finance Corp of India	55.14	-19.99%	9.52M
Alfavision Overseas	5.08	-13.46%	83.56K
AccelerateBS India	78.00	-13.32%	2.56K
Pajson Agro India	154.10	-10.35%	324.00K