Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.230 -2.560 -18.56%

01:29:59 - Closed. Currency in USD

After Hours

11.201

-0.029

-0.258%

5:28:49 - Real-time Data

Type: Equity

Market: United States

Volume: 8,824,562
Bid/Ask: 0.000 / 0.000
Day's Range: 10.925 - 12.650

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get in-depth LightPath option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LightPath options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.6	0	2.50	0	0%	0	0.05	0
LPTH Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|2.50C Delta0.9859 Imp Vol3.5443 Bid8 Gamma0.0038 Theoretical8.8 Ask9.6 Theta-0.0084 Intrinsic Value8.73 Volume0 Vega0.001 Time Value-8.73 Open Interest17 Rho0.0013 Delta / Theta-117.5517 LPTH Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|2.50P Delta-0.0073 Imp Vol3.0173 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-8.73 Volume0 Vega0.0005 Time Value8.73 Open Interest21 Rho-0.0001 Delta / Theta1.871
6.25	0%	5.6	7.1	1	5.00	0	0%	0	0.05	0
LPTH Call 5.00 Exp: Sep 18, 2026 Last: 6.25 Chg.: 0% SymbolLPTH\|20260918\|5.00C Delta0.9629 Imp Vol2.2275 Bid5.6 Gamma0.0135 Theoretical6.35 Ask7.1 Theta-0.012 Intrinsic Value6.23 Volume1 Vega0.0022 Time Value0.02 Open Interest35 Rho0.0026 Delta / Theta-80.1094 LPTH Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|5.00P Delta-0.0137 Imp Vol1.6866 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-6.23 Volume0 Vega0.0009 Time Value6.23 Open Interest25 Rho-0.0001 Delta / Theta3.6295
3.96	0%	3.5	4.1	20	7.50	0.07	40%	0	0.1	17
LPTH Call 7.50 Exp: Sep 18, 2026 Last: 3.96 Chg.: 0% SymbolLPTH\|20260918\|7.50C Delta0.9576 Imp Vol1.0598 Bid3.5 Gamma0.0316 Theoretical3.8 Ask4.1 Theta-0.0068 Intrinsic Value3.73 Volume20 Vega0.0024 Time Value0.23 Open Interest69 Rho0.004 Delta / Theta-140.1215 LPTH Put 7.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: 40% SymbolLPTH\|20260918\|7.50P Delta-0.0401 Imp Vol1.0412 Bid0 Gamma0.0308 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-3.73 Volume17 Vega0.0023 Time Value3.8 Open Interest832 Rho-0.0003 Delta / Theta7.0114
					11.23	Price @ Aug 28, 2026 21:03 GMT
0.57	-71.5%	0.55	0.65	1,084	12.50	1.91	180.88%	1.75	2.05	1,870
LPTH Call 12.50 Exp: Sep 18, 2026 Last: 0.57 Chg.: -71.5% SymbolLPTH\|20260918\|12.50C Delta0.3719 Imp Vol0.9847 Bid0.55 Gamma0.1426 Theoretical0.6 Ask0.65 Theta-0.0242 Intrinsic Value-1.27 Volume1,084 Vega0.0102 Time Value1.84 Open Interest976 Rho0.0021 Delta / Theta-15.3437 LPTH Put 12.50 Exp: Sep 18, 2026 Last: 1.91 Chg.: 180.88% SymbolLPTH\|20260918\|12.50P Delta-0.6184 Imp Vol1.0366 Bid1.75 Gamma0.137 Theoretical1.9 Ask2.05 Theta-0.0246 Intrinsic Value1.27 Volume1,870 Vega0.0103 Time Value0.64 Open Interest1,786 Rho-0.0042 Delta / Theta25.1266
0.23	-72.62%	0.15	0.25	681	15.00	4.05	92.86%	3.8	4.3	13
LPTH Call 15.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: -72.62% SymbolLPTH\|20260918\|15.00C Delta0.1526 Imp Vol1.0415 Bid0.15 Gamma0.084 Theoretical0.2 Ask0.25 Theta-0.0159 Intrinsic Value-3.77 Volume681 Vega0.0064 Time Value4 Open Interest3,082 Rho0.0009 Delta / Theta-9.5942 LPTH Put 15.00 Exp: Sep 18, 2026 Last: 4.05 Chg.: 92.86% SymbolLPTH\|20260918\|15.00P Delta-0.8075 Imp Vol1.193 Bid3.8 Gamma0.0857 Theoretical4.05 Ask4.3 Theta-0.02 Intrinsic Value3.77 Volume13 Vega0.0074 Time Value0.28 Open Interest715 Rho-0.0054 Delta / Theta40.4471
0.07	-72%	0.05	0.15	293	17.50	0	0%	6.1	6.8	0
LPTH Call 17.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: -72% SymbolLPTH\|20260918\|17.50C Delta0.0778 Imp Vol1.1787 Bid0.05 Gamma0.0458 Theoretical0.1 Ask0.15 Theta-0.0111 Intrinsic Value-6.27 Volume293 Vega0.0039 Time Value6.34 Open Interest2,200 Rho0.0004 Delta / Theta-7.0199 LPTH Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|17.50P Delta-0.8768 Imp Vol1.4011 Bid6.1 Gamma0.0546 Theoretical6.45 Ask6.8 Theta-0.0172 Intrinsic Value6.27 Volume0 Vega0.0055 Time Value-6.27 Open Interest113 Rho-0.0059 Delta / Theta50.8586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	11.230	-2.560	-18.56%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M