Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.510 -0.520 -4.32%

- Closed. Currency in USD

After Hours

11.425

-0.085

-0.738%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,775,916
Bid/Ask: 0.000 / 0.000
Day's Range: 10.765 - 12.233

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LightPath Option Chain

Get in-depth LightPath option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LightPath options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.2	0	2.50	0	0%	0	0.1	0
LPTH Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260515\|2.50C Delta0.9681 Imp Vol8.7341 Bid8 Gamma0.0052 Theoretical9.1 Ask10.2 Theta-0.0702 Intrinsic Value8.895 Volume0 Vega0.0011 Time Value-8.895 Open Interest0 Rho0.0004 Delta / Theta-13.7955 LPTH Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260515\|2.50P Delta-0.0118 Imp Vol5.8688 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-8.895 Volume0 Vega0.0005 Time Value8.895 Open Interest0 Rho0 Delta / Theta0.584
0	0%	4.3	7	0	5.00	0	0%	0	0.8	0
LPTH Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260515\|5.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.395 Volume0 Vega0 Time Value-6.395 Open Interest5 Rho0 Delta / Theta0 LPTH Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260515\|5.00P Delta-0.0734 Imp Vol5.5195 Bid0 Gamma0.0161 Theoretical0.4 Ask0.8 Theta-0.0859 Intrinsic Value-6.395 Volume0 Vega0.0022 Time Value6.395 Open Interest0 Rho-0.0002 Delta / Theta0.8547
5	0%	3.2	5	0	7.50	0.05	0%	0	0.05	0
LPTH Call 7.50 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolLPTH\|20260515\|7.50C Delta0.8908 Imp Vol2.8817 Bid3.2 Gamma0.0414 Theoretical4.1 Ask5 Theta-0.0609 Intrinsic Value3.895 Volume0 Vega0.0029 Time Value1.105 Open Interest39 Rho0.0011 Delta / Theta-14.6259 LPTH Put 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260515\|7.50P Delta-0.0245 Imp Vol1.5988 Bid0 Gamma0.0229 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-3.895 Volume0 Vega0.0009 Time Value3.945 Open Interest9,198 Rho-0.0001 Delta / Theta2.3896
					11.395	Price @ May 08, 2026 19:58 GMT
0.38	-57.78%	0.35	0.4	1,070	12.50	1.65	6.45%	1.4	1.65	53
LPTH Call 12.50 Exp: May 15, 2026 Last: 0.38 Chg.: -57.78% SymbolLPTH\|20260515\|12.50C Delta0.3191 Imp Vol1.2836 Bid0.35 Gamma0.1777 Theoretical0.38 Ask0.4 Theta-0.0516 Intrinsic Value-1.105 Volume1,070 Vega0.0056 Time Value1.485 Open Interest1,294 Rho0.0006 Delta / Theta-6.183 LPTH Put 12.50 Exp: May 15, 2026 Last: 1.65 Chg.: 6.45% SymbolLPTH\|20260515\|12.50P Delta-0.6556 Imp Vol1.4379 Bid1.4 Gamma0.1637 Theoretical1.65 Ask1.65 Theta-0.0585 Intrinsic Value1.105 Volume53 Vega0.0058 Time Value0.545 Open Interest1,127 Rho-0.0015 Delta / Theta11.2144
0.06	-77.78%	0.05	0.1	949	15.00	4.02	0%	3.6	4	3
LPTH Call 15.00 Exp: May 15, 2026 Last: 0.06 Chg.: -77.78% SymbolLPTH\|20260515\|15.00C Delta0.0709 Imp Vol1.3045 Bid0.05 Gamma0.0664 Theoretical0.06 Ask0.1 Theta-0.0199 Intrinsic Value-3.605 Volume949 Vega0.0021 Time Value3.665 Open Interest2,402 Rho0.0001 Delta / Theta-3.5696 LPTH Put 15.00 Exp: May 15, 2026 Last: 4.02 Chg.: 0% SymbolLPTH\|20260515\|15.00P Delta-0.8902 Imp Vol1.5311 Bid3.6 Gamma0.0787 Theoretical3.8 Ask4 Theta-0.0312 Intrinsic Value3.605 Volume3 Vega0.0029 Time Value0.415 Open Interest349 Rho-0.0018 Delta / Theta28.5513
0.04	-66.67%	0	0.05	75	17.50	5.4	0%	6	6.8	0
LPTH Call 17.50 Exp: May 15, 2026 Last: 0.04 Chg.: -66.67% SymbolLPTH\|20260515\|17.50C Delta0.0405 Imp Vol1.6904 Bid0 Gamma0.0329 Theoretical0.04 Ask0.05 Theta-0.0165 Intrinsic Value-6.105 Volume75 Vega0.0014 Time Value6.145 Open Interest2,398 Rho0.0001 Delta / Theta-2.454 LPTH Put 17.50 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolLPTH\|20260515\|17.50P Delta-0.8694 Imp Vol2.441 Bid6 Gamma0.0557 Theoretical6.4 Ask6.8 Theta-0.0568 Intrinsic Value6.105 Volume0 Vega0.0033 Time Value-0.705 Open Interest4 Rho-0.0022 Delta / Theta15.3082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,180.65	-146.00	-0.60%
BSE Sensex	77,328.19	-516.33	-0.66%
Nifty Bank	55,325.40	-722.00	-1.29%
Nifty 50 Futures	24,475.00	-145.30	-0.59%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
Dollar Index	97.780	-0.160	-0.16%

Gold	4,730.70	+19.80	+0.42%
Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Silver	80.865	+0.685	+0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-72.70	-6.66%
NTPC	402.15	+1.80	+0.45%
ICICI Bank	1,264.80	-14.20	-1.11%
Reliance Industries	1,435.20	-1.00	-0.07%
DLF	608.25	-10.60	-1.71%
Tata Motors Passenger Vehicles	355.45	-3.80	-1.06%
Tata Steel Ltd	214.49	-2.60	-1.20%

USD/INR	94.441	+0.181	+0.19%
EUR/USD	1.1786	+0.0060	+0.51%
GBP/USD	1.3634	+0.0082	+0.61%
USD/JPY	156.67	-0.26	-0.17%
GBP/INR	128.761	+1.020	+0.80%
EUR/INR	111.3085	+0.7840	+0.71%
USD/CAD	1.3676	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	11.510	-0.520	-4.32%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	274.26	+16.62%	85.48M
Lenskart Solutions	489.25	+0.31%	54.29M
SBI	1,019.30	-6.66%	48.07M
HDFC Bank	780.85	-1.91%	38.02M
BSE	3,907.40	-1.42%	9.15M
Titan Company	4,509.00	+4.68%	4.78M
Craftsman Automation	8,981.50	+3.99%	2.26M

Name	Last	Chg. %	Vol.
OnEMI Technology	208.40	+22.28%	3.47M
OnEMI Technology	208.63	+22.23%	64.10M
Naksh Precious Metals	4.50	+20.00%	103.49K
KIFS Financial Services	138.35	+19.99%	5.67K
Maral Overseas Ltd	57.02	+19.99%	22.29K
Frog Cellsat	189.70	+19.99%	70.40K
Maral Overseas Ltd	57.46	+19.98%	336.56K

Name	Last	Chg. %	Vol.
Vanta Bioscience	15.58	-15.78%	1.50K
Shri Gang Industries Allied	80.21	-15.68%	133.31K
KK Shah Hospitals	39.28	-13.48%	105.00K
Rossell Techsys	913.30	-12.90%	18.66K
Rossell Techsys	910.55	-12.70%	269.61K
Ngl Fine Chem	2,340.70	-11.89%	36.58K
Ngl Fine Chem	2,346.90	-11.81%	1.83K