Breaking News

Lexinfintech Holdings Ltd (LX)

	Symbol	Exchange	Currency
	LX	NASDAQ	USD	Real-time
	1LFAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.130 -0.130 -5.75%

01:29:59 - Closed. Currency in USD

After Hours

2.140

+0.010

+0.469%

5:29:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,888,904
Bid/Ask: 0.000 / 0.000
Day's Range: 2.120 - 2.230

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lexinfintech Option Chain

Get in-depth Lexinfintech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lexinfintech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.13	Price @ Mar 26, 2026 19:52 GMT
0.07	-46.15%	0.05	0.1	6	2.50	0.4	33.33%	0.3	0.65	17
LX Call 2.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: -46.15% SymbolLX\|20260417\|2.50C Delta0.2712 Imp Vol0.8797 Bid0.05 Gamma0.7073 Theoretical0.07 Ask0.1 Theta-0.0032 Intrinsic Value-0.37 Volume6 Vega0.0018 Time Value0.44 Open Interest327 Rho0.0003 Delta / Theta-84.8861 LX Put 2.50 Exp: Apr 17, 2026 Last: 0.4 Chg.: 33.33% SymbolLX\|20260417\|2.50P Delta-0.9474 Imp Vol0.3874 Bid0.3 Gamma0.4009 Theoretical0.4 Ask0.65 Theta-0.0015 Intrinsic Value0.37 Volume17 Vega0.0004 Time Value0.03 Open Interest159 Rho-0.0015 Delta / Theta613.1877
0.04	0%	0	0.75	0	5.00	2.6	0%	2.2	3	0
LX Call 5.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolLX\|20260417\|5.00C Delta0.5636 Imp Vol6.0729 Bid0 Gamma0.1202 Theoretical0.75 Ask0.75 Theta-0.0278 Intrinsic Value-2.87 Volume0 Vega0.0021 Time Value2.91 Open Interest30 Rho0.0003 Delta / Theta-20.2399 LX Put 5.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolLX\|20260417\|5.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.87 Volume0 Vega0 Time Value-0.27 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.75	0	7.50	0	0%	4.7	5.9	0
LX Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260417\|7.50C Delta0.5402 Imp Vol6.9437 Bid0 Gamma0.106 Theoretical0.75 Ask0.75 Theta-0.0322 Intrinsic Value-5.37 Volume0 Vega0.0021 Time Value5.37 Open Interest0 Rho0.0002 Delta / Theta-16.7518 LX Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260417\|7.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value-5.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LX Comments

Write your thoughts about Lexinfintech Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.70	-347.75	-1.49%
BSE Sensex	73,926.05	-1347.40	-1.79%
Nifty Bank	52,578.35	-1129.75	-2.10%
Nifty 50 Futures	22,962.00	-338.00	-1.45%
US 500	6,506.8	+29.7	+0.46%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.710	+0.002	+0.00%

Gold	4,478.80	+69.80	+1.58%
Crude Oil WTI	94.58	+0.10	+0.11%
Brent Oil	102.16	+0.27	+0.26%
Natural Gas	2.948	+0.028	+0.96%
Silver	69.665	+1.731	+2.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.10	-20.50	-1.93%
NTPC	376.65	-1.75	-0.46%
ICICI Bank	1,251.70	-8.00	-0.64%
Reliance Industries	1,356.00	-57.10	-4.04%
DLF	525.75	-8.60	-1.61%
Tata Motors Passenger Vehicles	303.45	-14.50	-4.56%
Tata Steel Ltd	194.17	-2.48	-1.26%

USD/INR	94.666	+0.399	+0.42%
EUR/USD	1.1534	+0.0004	+0.03%
GBP/USD	1.3334	+0.0004	+0.03%
USD/JPY	159.75	+0.05	+0.03%
GBP/INR	126.230	+0.582	+0.46%
EUR/INR	109.2150	+0.5310	+0.49%
USD/CAD	1.3852	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LX	2.130	-0.130	-5.75%
	MLSP	15.50	-0.56	-3.49%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.20	-2.83%	32.39M
HEG	554.25	+10.17%	27.89M
Brigade Enterprises	704.80	+5.06%	17.27M
Gujarat Alkalis&Chemicals	597.30	-0.70%	15.36M
Reliance Industries	1,355.60	-4.07%	9.64M
SBI	1,039.90	-1.95%	8.44M
ICICI Bank	1,251.90	-0.62%	6.75M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	91.20K
Desco Infratech	172.00	+19.07%	97.50K
Siddha Ventures	4.72	+18.59%	6.51K
Hilton Metal Forging Ltd	20.45	+18.55%	2.57M
Hilton Metal Forging Ltd	20.41	+17.64%	783.03K
Innovassynth Investments	76.85	+15.22%	40.17K
Abhinav Leasing	1.29	+14.16%	12.08K

Name	Last	Chg. %	Vol.
SM Auto Stamping	15.30	-15.93%	8.00K
Gujarat Winding Systems	6.75	-15.52%	494.00
Resourceful Automobile	36.00	-14.24%	2.40K
Kenrik Industries	5.80	-14.20%	18.00K
SBL Infratech	33.00	-13.75%	1.20K
Om Metallogic	15.50	-13.17%	19.20K
Tirupati Sarjan	7.05	-11.43%	36.85K