Breaking News

Lexinfintech Holdings Ltd (LX)

	Symbol	Exchange	Currency
	LX	NASDAQ	USD	Real-time
	1LFAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.900 -0.050 -1.69%

02:29:59 - Closed. Currency in USD

After Hours

2.890

-0.010

-0.345%

6:21:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,426,654
Bid/Ask: 0.000 / 0.000
Day's Range: 2.900 - 2.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lexinfintech Option Chain

Get free option data for LX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lexinfintech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.54	0%	0.4	0.55	0	2.50	0.05	0%	0	0.1	0
LX Call 2.50 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolLX\|20260220\|2.50C Delta0.7783 Imp Vol0.8774 Bid0.4 Gamma0.4692 Theoretical0.48 Ask0.55 Theta-0.0034 Intrinsic Value0.4 Volume0 Vega0.0021 Time Value0.14 Open Interest983 Rho0.0008 Delta / Theta-232.2002 LX Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLX\|20260220\|2.50P Delta-0.2301 Imp Vol0.9082 Bid0 Gamma0.4562 Theoretical0.1 Ask0.1 Theta-0.0046 Intrinsic Value-0.4 Volume0 Vega0.0022 Time Value0.45 Open Interest223 Rho-0.0005 Delta / Theta49.7288
					2.9	Price @ Jan 28, 2026 21:22 GMT
0.05	0%	0	0.05	0	5.00	2.08	1.96%	2	2.1	9
LX Call 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLX\|20260220\|5.00C Delta0.1076 Imp Vol1.5418 Bid0 Gamma0.1643 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-2.1 Volume0 Vega0.0013 Time Value2.15 Open Interest2,528 Rho0.0002 Delta / Theta-24.5582 LX Put 5.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 1.96% SymbolLX\|20260220\|5.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value2.1 Volume9 Vega0 Time Value-0.02 Open Interest17,963 Rho0 Delta / Theta0
0.05	0%	0	0.05	15	7.50	4.5	0%	4	4.8	0
LX Call 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLX\|20260220\|7.50C Delta0.0815 Imp Vol2.2777 Bid0 Gamma0.0906 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-4.6 Volume15 Vega0.0011 Time Value4.65 Open Interest3,516 Rho0.0001 Delta / Theta-15.2909 LX Put 7.50 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolLX\|20260220\|7.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.6 Volume0 Vega0 Time Value-0.1 Open Interest60 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	10.00	5.21	0%	6.3	7.8	0
LX Call 10.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolLX\|20260220\|10.00C Delta0.0716 Imp Vol2.7505 Bid0 Gamma0.0679 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-7.1 Volume0 Vega0.001 Time Value7.11 Open Interest1,621 Rho0.0001 Delta / Theta-12.2275 LX Put 10.00 Exp: Feb 20, 2026 Last: 5.21 Chg.: 0% SymbolLX\|20260220\|10.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.1 Volume0 Vega0 Time Value-1.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LX Comments

Write your thoughts about Lexinfintech Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,181.50	-161.25	-0.64%
BSE Sensex	81,890.51	-454.17	-0.55%
Nifty Bank	59,467.10	-131.70	-0.22%
Nifty 50 Futures	25,338.90	-111.50	-0.44%
US 500	6,984.5	+6.5	+0.09%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	95.930	-0.344	-0.36%

Gold	5,574.26	+234.06	+4.38%
Crude Oil WTI	64.19	+0.98	+1.55%
Brent Oil	68.26	+0.89	+1.32%
Natural Gas	3.830	+0.117	+3.15%
Silver	117.460	+3.926	+3.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.05	+3.55	+0.33%
NTPC	354.30	+6.25	+1.80%
ICICI Bank	1,356.10	-11.60	-0.85%
Reliance Industries	1,389.80	-6.90	-0.49%
DLF	632.85	+7.30	+1.17%
Tata Motors Passenger Vehicles	337.40	-3.05	-0.90%
Tata Steel Ltd	197.01	+3.16	+1.63%

USD/INR	91.915	-0.108	-0.12%
EUR/USD	1.1987	+0.0034	+0.28%
GBP/USD	1.3834	+0.0028	+0.20%
USD/JPY	153.05	-0.38	-0.25%
GBP/INR	127.177	+0.139	+0.11%
EUR/INR	110.2150	+0.1890	+0.17%
USD/CAD	1.3523	-0.0032	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LX	2.900	-0.050	-1.69%
	2856	10.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	704.000	+11.15%	44.32M
Hindustan Zinc	713.60	+0.76%	20.99M
Bharat Electronics	442.00	-2.43%	14.25M
Vedanta	753.50	+2.22%	9.13M
HDFC Bank	927.65	-0.54%	5.75M
Garden Reach	2,585.00	+2.63%	1.66M
Larsen & Toubro	3,884.60	+2.39%	1.18M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	65.47K
Gokak Textiles	79.93	+20.00%	13.73K
Meera Industries	103.46	+20.00%	139.74K
Paras Petrofils Ltd	2.240	+19.79%	745.20K
Satchmo Holdings	3.70	+19.74%	741.77K
Paras Petrofils Ltd	2.2500	+19.68%	74.74K
STEL Holdings Ltd	488.05	+16.63%	94.36K

Name	Last	Chg. %	Vol.
Jonjua Overseas	3.83	-12.76%	48.21K
Mangal Electrical Industries	255.00	-10.84%	11.23K
Sabrimala Leasing	12.25	-9.79%	331.00
Jindal Drilling Industries	475.10	-9.79%	251.29K
Marg Techno Projects	33.00	-9.61%	4.86K
Billwin Industries	24.05	-9.00%	30.00K
Heritage Foods	362.15	-8.78%	107.47K