Breaking News

Lennar Corporation Class A (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.41 +2.97 +3.99%

01:29:59 - Closed. Currency in USD

After Hours

77.42

+0.01

+0.01%

02:02:56 - Real-time Data

Type: Equity

Market: United States

Volume: 5,722,048
Bid/Ask: 0.00 / 0.00
Day's Range: 74.95 - 77.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar A Option Chain

Get in-depth Lennar A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lennar A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.97	0%	16	18	6	60.00	0.05	0%	0	0.05	6
LEN Call 60.00 Exp: Oct 09, 2026 Last: 16.97 Chg.: 0% SymbolLEN\|20261009\|60.00C Delta0.9987 Imp Vol0.9307 Bid16 Gamma0.0006 Theoretical17.42 Ask18 Theta-0.005 Intrinsic Value17.41 Volume6 Vega0.0003 Time Value-0.44 Open Interest1 Rho0.0049 Delta / Theta-200.7423 LEN Put 60.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20261009\|60.00P Delta-0.0085 Imp Vol1.2068 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-17.41 Volume6 Vega0.0016 Time Value17.46 Open Interest2 Rho-0.0001 Delta / Theta0.2608
11.99	0%	11.1	12.9	6	65.00	0.03	0%	0	0.15	0
LEN Call 65.00 Exp: Oct 09, 2026 Last: 11.99 Chg.: 0% SymbolLEN\|20261009\|65.00C Delta0.9994 Imp Vol0.5815 Bid11.1 Gamma0.0004 Theoretical12.42 Ask12.9 Theta-0.0025 Intrinsic Value12.41 Volume6 Vega0.0001 Time Value-0.42 Open Interest1 Rho0.0053 Delta / Theta-394.2308 LEN Put 65.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0% SymbolLEN\|20261009\|65.00P Delta-0.0266 Imp Vol1.022 Bid0 Gamma0.0086 Theoretical0.07 Ask0.15 Theta-0.0734 Intrinsic Value-12.41 Volume0 Vega0.0043 Time Value12.44 Open Interest129 Rho-0.0002 Delta / Theta0.3617
8.46	0%	10.1	11.9	0	66.00	0.04	-42.86%	0	0.1	22
LEN Call 66.00 Exp: Oct 09, 2026 Last: 8.46 Chg.: 0% SymbolLEN\|20261009\|66.00C Delta0.9996 Imp Vol0.4901 Bid10.1 Gamma0.0002 Theoretical11.42 Ask11.9 Theta-0.002 Intrinsic Value11.41 Volume0 Vega0 Time Value-2.95 Open Interest1 Rho0.0054 Delta / Theta-510.5409 LEN Put 66.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: -42.86% SymbolLEN\|20261009\|66.00P Delta-0.0212 Imp Vol0.8847 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.0525 Intrinsic Value-11.41 Volume22 Vega0.0036 Time Value11.45 Open Interest160 Rho-0.0001 Delta / Theta0.403
					77.41	Price @ Oct 06, 2026 20:08 GMT
0.8	196.3%	0.75	0.9	361	78.00	2	-55.56%	1.7	1.95	9
LEN Call 78.00 Exp: Oct 09, 2026 Last: 0.8 Chg.: 196.3% SymbolLEN\|20261009\|78.00C Delta0.4232 Imp Vol0.3876 Bid0.75 Gamma0.1439 Theoretical0.82 Ask0.9 Theta-0.1786 Intrinsic Value-0.59 Volume361 Vega0.0275 Time Value1.39 Open Interest174 Rho0.0026 Delta / Theta-2.3695 LEN Put 78.00 Exp: Oct 09, 2026 Last: 2 Chg.: -55.56% SymbolLEN\|20261009\|78.00P Delta-0.5506 Imp Vol0.5406 Bid1.7 Gamma0.1043 Theoretical1.83 Ask1.95 Theta-0.2487 Intrinsic Value0.59 Volume9 Vega0.0278 Time Value1.41 Open Interest191 Rho-0.0032 Delta / Theta2.2141
0.51	218.75%	0.45	0.6	60	79.00	2.6	-50%	2.4	2.7	9
LEN Call 79.00 Exp: Oct 09, 2026 Last: 0.51 Chg.: 218.75% SymbolLEN\|20261009\|79.00C Delta0.2976 Imp Vol0.4048 Bid0.45 Gamma0.122 Theoretical0.53 Ask0.6 Theta-0.1648 Intrinsic Value-1.59 Volume60 Vega0.0243 Time Value2.1 Open Interest346 Rho0.0019 Delta / Theta-1.806 LEN Put 79.00 Exp: Oct 09, 2026 Last: 2.6 Chg.: -50% SymbolLEN\|20261009\|79.00P Delta-0.6394 Imp Vol0.5808 Bid2.4 Gamma0.0919 Theoretical2.55 Ask2.7 Theta-0.2525 Intrinsic Value1.59 Volume9 Vega0.0263 Time Value1.01 Open Interest539 Rho-0.0037 Delta / Theta2.5325
0.31	210%	0.25	0.4	142	80.00	3.88	-39.56%	3	3.7	11
LEN Call 80.00 Exp: Oct 09, 2026 Last: 0.31 Chg.: 210% SymbolLEN\|20261009\|80.00C Delta0.2006 Imp Vol0.4207 Bid0.25 Gamma0.095 Theoretical0.33 Ask0.4 Theta-0.1385 Intrinsic Value-2.59 Volume142 Vega0.0197 Time Value2.9 Open Interest328 Rho0.0013 Delta / Theta-1.448 LEN Put 80.00 Exp: Oct 09, 2026 Last: 3.88 Chg.: -39.56% SymbolLEN\|20261009\|80.00P Delta-0.7096 Imp Vol0.6225 Bid3 Gamma0.0784 Theoretical3.35 Ask3.7 Theta-0.2473 Intrinsic Value2.59 Volume11 Vega0.024 Time Value1.29 Open Interest295 Rho-0.004 Delta / Theta2.8695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,822.9	+48.8	+0.63%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.630	+0.020	+0.02%

Gold	4,191.05	+3.95	+0.09%
Crude Oil WTI	89.85	+0.41	+0.46%
Brent Oil	101.11	+0.53	+0.53%
Natural Gas	3.121	+0.011	+0.35%
Silver	61.660	+0.070	+0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.556	+0.266	+0.28%
EUR/USD	1.1258	+0.0036	+0.32%
GBP/USD	1.3276	+0.0057	+0.43%
USD/JPY	158.15	+0.24	+0.15%
GBP/INR	127.985	+0.699	+0.55%
EUR/INR	108.5450	+0.4660	+0.43%
USD/CAD	1.4213	-0.0048	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	77.41	+2.97	+3.99%
United States Oil.	15,530.00	+120.00	+0.78%
KSOL	248.96	+0.10	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	0.03K
Supertex Ind	5.01	-14.36%	0.17K
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	0.10K
PDP Shipping Projects	52.01	-11.32%	1.00K