Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.35 +0.76 +0.91%

01:29:59 - Closed. Currency in USD

After Hours

84.00

-0.35

-0.41%

5:02:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,108,426
Bid/Ask: 0.00 / 0.00
Day's Range: 83.35 - 85.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get in-depth Lennar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lennar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.7	0%	23.8	25.4	15	60.00	0	0%	0	0.05	0
LEN Call 60.00 Exp: Jul 10, 2026 Last: 24.7 Chg.: 0% SymbolLEN\|20260710\|60.00C Delta0.9894 Imp Vol2.9498 Bid23.8 Gamma0.0021 Theoretical24.7 Ask25.4 Theta-0.1831 Intrinsic Value24.37 Volume15 Vega0.0012 Time Value0.33 Open Interest4 Rho0.0015 Delta / Theta-5.4042 LEN Put 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260710\|60.00P Delta-0.0062 Imp Vol2.7051 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.1047 Intrinsic Value-24.37 Volume0 Vega0.0008 Time Value24.37 Open Interest0 Rho0 Delta / Theta0.0591
19.7	2.76%	18.8	20.5	15	65.00	0.01	0%	0	0.05	0
LEN Call 65.00 Exp: Jul 10, 2026 Last: 19.7 Chg.: 2.76% SymbolLEN\|20260710\|65.00C Delta0.9869 Imp Vol2.3319 Bid18.8 Gamma0.0032 Theoretical19.7 Ask20.5 Theta-0.1744 Intrinsic Value19.37 Volume15 Vega0.0015 Time Value0.33 Open Interest5 Rho0.0017 Delta / Theta-5.659 LEN Put 65.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolLEN\|20260710\|65.00P Delta-0.0077 Imp Vol2.1334 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.1006 Intrinsic Value-19.37 Volume0 Vega0.0009 Time Value19.38 Open Interest1 Rho0 Delta / Theta0.0769
0	0%	13.8	15.5	0	70.00	0	0%	0	0.05	0
LEN Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260710\|70.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.37 Volume0 Vega0 Time Value-14.37 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260710\|70.00P Delta-0.0102 Imp Vol1.5931 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0953 Intrinsic Value-14.37 Volume0 Vega0.0012 Time Value14.37 Open Interest9 Rho0 Delta / Theta0.1065
					84.37	Price @ Jul 09, 2026 20:08 GMT
0.4	14.29%	0.3	0.45	66	85.00	1.65	-27.31%	1.05	1.85	4
LEN Call 85.00 Exp: Jul 10, 2026 Last: 0.4 Chg.: 14.29% SymbolLEN\|20260710\|85.00C Delta0.4001 Imp Vol0.2996 Bid0.3 Gamma0.2911 Theoretical0.38 Ask0.45 Theta-0.2575 Intrinsic Value-0.63 Volume66 Vega0.0171 Time Value1.03 Open Interest24 Rho0.0009 Delta / Theta-1.5534 LEN Put 85.00 Exp: Jul 10, 2026 Last: 1.65 Chg.: -27.31% SymbolLEN\|20260710\|85.00P Delta-0.536 Imp Vol0.7164 Bid1.05 Gamma0.1252 Theoretical1.45 Ask1.85 Theta-0.629 Intrinsic Value0.63 Volume4 Vega0.0176 Time Value1.02 Open Interest173 Rho-0.0011 Delta / Theta0.8522
0.34	54.55%	0.05	0.65	5	86.00	2.7	2.66%	1.55	2.75	2
LEN Call 86.00 Exp: Jul 10, 2026 Last: 0.34 Chg.: 54.55% SymbolLEN\|20260710\|86.00C Delta0.2704 Imp Vol0.4833 Bid0.05 Gamma0.1545 Theoretical0.35 Ask0.65 Theta-0.3551 Intrinsic Value-1.63 Volume5 Vega0.0147 Time Value1.97 Open Interest13 Rho0.0006 Delta / Theta-0.7616 LEN Put 86.00 Exp: Jul 10, 2026 Last: 2.7 Chg.: 2.66% SymbolLEN\|20260710\|86.00P Delta-0.6449 Imp Vol0.7704 Bid1.55 Gamma0.1091 Theoretical2.15 Ask2.75 Theta-0.6336 Intrinsic Value1.63 Volume2 Vega0.0165 Time Value1.07 Open Interest138 Rho-0.0013 Delta / Theta1.0178
0.12	20%	0.05	0.35	12	87.00	2.88	-17.71%	2.2	3.4	1
LEN Call 87.00 Exp: Jul 10, 2026 Last: 0.12 Chg.: 20% SymbolLEN\|20260710\|87.00C Delta0.1639 Imp Vol0.5266 Bid0.05 Gamma0.1059 Theoretical0.2 Ask0.35 Theta-0.2888 Intrinsic Value-2.63 Volume12 Vega0.011 Time Value2.75 Open Interest35 Rho0.0004 Delta / Theta-0.5675 LEN Put 87.00 Exp: Jul 10, 2026 Last: 2.88 Chg.: -17.71% SymbolLEN\|20260710\|87.00P Delta-0.7578 Imp Vol0.7277 Bid2.2 Gamma0.0969 Theoretical2.8 Ask3.4 Theta-0.5014 Intrinsic Value2.63 Volume1 Vega0.0138 Time Value0.25 Open Interest15 Rho-0.0015 Delta / Theta1.5114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,542.3	-1.3	-0.02%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.73	-0.03	-0.03%

Gold	4,132.12	-8.68	-0.21%
Crude Oil WTI	71.83	-0.25	-0.35%
Brent Oil	75.90	-2.12	-2.72%
Natural Gas	3.011	-0.004	-0.13%
Silver	60.440	-0.308	-0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.521	0.000	0.00%
EUR/USD	1.1434	+0.0004	+0.03%
GBP/USD	1.3413	+0.0006	+0.04%
USD/JPY	162.36	-0.02	-0.01%
GBP/INR	127.938	+0.081	+0.06%
EUR/INR	109.0620	+0.0270	+0.02%
USD/CAD	1.4169	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	84.35	+0.76	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K