Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.65 +0.94 +1.06%

22:44:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 878,861
Bid/Ask: 0.00 / 0.00
Day's Range: 88.98 - 90.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get in-depth Lennar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lennar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.57	0%	28	31.8	0	60.00	0	0%	0	0.45	0
LEN Call 60.00 Exp: May 01, 2026 Last: 29.57 Chg.: 0% SymbolLEN\|20260501\|60.00C Delta0.9827 Imp Vol3.8213 Bid28 Gamma0.0024 Theoretical29.9 Ask31.8 Theta-0.3833 Intrinsic Value29.65 Volume0 Vega0.002 Time Value-0.08 Open Interest1 Rho0.0014 Delta / Theta-2.5636 LEN Put 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|60.00P Delta-0.0272 Imp Vol4.2489 Bid0 Gamma0.0031 Theoretical0.23 Ask0.45 Theta-0.6263 Intrinsic Value-29.65 Volume0 Vega0.0029 Time Value29.65 Open Interest3 Rho-0.0001 Delta / Theta0.0434
24.58	0%	22.8	26.9	0	65.00	0	0%	0	0.05	0
LEN Call 65.00 Exp: May 01, 2026 Last: 24.58 Chg.: 0% SymbolLEN\|20260501\|65.00C Delta0.9862 Imp Vol2.8975 Bid22.8 Gamma0.0026 Theoretical24.85 Ask26.9 Theta-0.2397 Intrinsic Value24.65 Volume0 Vega0.0016 Time Value-0.07 Open Interest1 Rho0.0017 Delta / Theta-4.1144 LEN Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|65.00P Delta-0.0062 Imp Vol2.5366 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.1048 Intrinsic Value-24.65 Volume0 Vega0.0008 Time Value24.65 Open Interest18 Rho0 Delta / Theta0.0595
0	0%	17.9	21.8	0	70.00	0.1	0%	0	0.05	0
LEN Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|70.00C Delta0.9831 Imp Vol2.3049 Bid17.9 Gamma0.0039 Theoretical19.85 Ask21.8 Theta-0.2283 Intrinsic Value19.65 Volume0 Vega0.002 Time Value-19.65 Open Interest0 Rho0.0019 Delta / Theta-4.3064 LEN Put 70.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260501\|70.00P Delta-0.0078 Imp Vol2.0083 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.1007 Intrinsic Value-19.65 Volume0 Vega0.001 Time Value19.75 Open Interest11 Rho0 Delta / Theta0.0771
					89.65	Price @ Apr 30, 2026 17:08 GMT
1	0%	0.75	1	19	90.00	0.95	-32.14%	0.95	1.5	60
LEN Call 90.00 Exp: May 01, 2026 Last: 1 Chg.: 0% SymbolLEN\|20260501\|90.00C Delta0.475 Imp Vol0.5887 Bid0.75 Gamma0.1439 Theoretical1 Ask1 Theta-0.5523 Intrinsic Value-0.35 Volume19 Vega0.0187 Time Value1.35 Open Interest1,567 Rho0.0011 Delta / Theta-0.86 LEN Put 90.00 Exp: May 01, 2026 Last: 0.95 Chg.: -32.14% SymbolLEN\|20260501\|90.00P Delta-0.5366 Imp Vol0.446 Bid0.95 Gamma0.1896 Theoretical0.95 Ask1.5 Theta-0.4145 Intrinsic Value0.35 Volume60 Vega0.0187 Time Value0.6 Open Interest164 Rho-0.0012 Delta / Theta1.2943
0.58	0%	0.35	0.7	3	91.00	1.71	-14.5%	1.55	1.95	11
LEN Call 91.00 Exp: May 01, 2026 Last: 0.58 Chg.: 0% SymbolLEN\|20260501\|91.00C Delta0.3322 Imp Vol0.5728 Bid0.35 Gamma0.1349 Theoretical0.58 Ask0.7 Theta-0.4898 Intrinsic Value-1.35 Volume3 Vega0.0171 Time Value1.93 Open Interest16 Rho0.0008 Delta / Theta-0.6781 LEN Put 91.00 Exp: May 01, 2026 Last: 1.71 Chg.: -14.5% SymbolLEN\|20260501\|91.00P Delta-0.6843 Imp Vol0.5215 Bid1.55 Gamma0.1452 Theoretical1.71 Ask1.95 Theta-0.4334 Intrinsic Value1.35 Volume11 Vega0.0167 Time Value0.36 Open Interest64 Rho-0.0015 Delta / Theta1.5787
0.3	0%	0.15	2.4	0	92.00	2.77	-18.77%	1.95	2.9	1
LEN Call 92.00 Exp: May 01, 2026 Last: 0.3 Chg.: 0% SymbolLEN\|20260501\|92.00C Delta0.3557 Imp Vol1.164 Bid0.15 Gamma0.0681 Theoretical1.28 Ask2.4 Theta-1.02 Intrinsic Value-2.35 Volume0 Vega0.0175 Time Value2.65 Open Interest21 Rho0.0008 Delta / Theta-0.3487 LEN Put 92.00 Exp: May 01, 2026 Last: 2.77 Chg.: -18.77% SymbolLEN\|20260501\|92.00P Delta-0.7316 Imp Vol0.7321 Bid1.95 Gamma0.0959 Theoretical2.77 Ask2.9 Theta-0.5646 Intrinsic Value2.35 Volume1 Vega0.0155 Time Value0.42 Open Interest112 Rho-0.0016 Delta / Theta1.2957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,177.5	+41.4	+0.58%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.045	-0.782	-0.79%

Gold	4,629.39	+67.89	+1.49%
Crude Oil WTI	104.09	-2.79	-2.61%
Brent Oil	109.43	-1.01	-0.91%
Natural Gas	2.755	+0.108	+4.08%
Silver	74.013	+1.925	+2.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.906	+0.056	+0.06%
EUR/USD	1.1725	+0.0050	+0.43%
GBP/USD	1.3577	+0.0105	+0.78%
USD/JPY	156.63	-3.69	-2.30%
GBP/INR	128.871	+1.080	+0.85%
EUR/INR	111.2930	+0.5330	+0.48%
USD/CAD	1.3614	-0.0072	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	89.65	+0.94	+1.06%
194370	14,790	-60	-0.40%
Copper	5.9803	+0.0473	+0.80%
163730	18,950	-1150	-5.72%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M