Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.05 -0.13 -0.14%

01:29:59 - Closed. Currency in USD

After Hours

94.77

+0.72

+0.77%

5:12:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,140,528
Bid/Ask: 0.00 / 0.00
Day's Range: 93.29 - 95.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get in-depth Lennar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lennar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.1	0	60.00	0	0%	0	0.45	0
LEN Call 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|60.00C Delta0.9779 Imp Vol1.7091 Bid32.4 Gamma0.0023 Theoretical34.25 Ask36.1 Theta-0.0833 Intrinsic Value34.05 Volume0 Vega0.0068 Time Value-34.05 Open Interest0 Rho0.0096 Delta / Theta-11.738 LEN Put 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|60.00P Delta-0.0241 Imp Vol1.7509 Bid0 Gamma0.0025 Theoretical0.23 Ask0.45 Theta-0.0921 Intrinsic Value-34.05 Volume0 Vega0.0074 Time Value34.05 Open Interest3 Rho-0.0004 Delta / Theta0.2613
0	0%	27.4	31.1	0	65.00	0	0%	0	0.05	0
LEN Call 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|65.00C Delta0.9744 Imp Vol1.4387 Bid27.4 Gamma0.0031 Theoretical29.25 Ask31.1 Theta-0.0799 Intrinsic Value29.05 Volume0 Vega0.0077 Time Value-29.05 Open Interest0 Rho0.0113 Delta / Theta-12.1871 LEN Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|65.00P Delta-0.0053 Imp Vol1.0772 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0154 Intrinsic Value-29.05 Volume0 Vega0.002 Time Value29.05 Open Interest18 Rho-0.0001 Delta / Theta0.348
0	0%	22.9	25.9	0	70.00	0.1	0%	0	0.05	0
LEN Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|70.00C Delta0.9551 Imp Vol1.3275 Bid22.9 Gamma0.0054 Theoretical24.4 Ask25.9 Theta-0.1175 Intrinsic Value24.05 Volume0 Vega0.0122 Time Value-24.05 Open Interest0 Rho0.0123 Delta / Theta-8.1294 LEN Put 70.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260501\|70.00P Delta-0.0065 Imp Vol0.8804 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-24.05 Volume0 Vega0.0024 Time Value24.15 Open Interest11 Rho-0.0001 Delta / Theta0.4353
					94.05	Price @ Apr 24, 2026 20:55 GMT
1.77	-32.7%	1.7	1.9	78	95.00	2.47	0%	2.55	2.8	24
LEN Call 95.00 Exp: May 01, 2026 Last: 1.77 Chg.: -32.7% SymbolLEN\|20260501\|95.00C Delta0.445 Imp Vol0.4216 Bid1.7 Gamma0.0719 Theoretical1.77 Ask1.9 Theta-0.1565 Intrinsic Value-0.95 Volume78 Vega0.0514 Time Value2.72 Open Interest29 Rho0.0077 Delta / Theta-2.843 LEN Put 95.00 Exp: May 01, 2026 Last: 2.47 Chg.: 0% SymbolLEN\|20260501\|95.00P Delta-0.5558 Imp Vol0.4179 Bid2.55 Gamma0.0726 Theoretical2.67 Ask2.8 Theta-0.1514 Intrinsic Value0.95 Volume24 Vega0.0514 Time Value1.52 Open Interest86 Rho-0.0091 Delta / Theta3.6713
1.75	-5.41%	1.3	1.45	16	96.00	4.4	0%	3.1	3.4	0
LEN Call 96.00 Exp: May 01, 2026 Last: 1.75 Chg.: -5.41% SymbolLEN\|20260501\|96.00C Delta0.3748 Imp Vol0.4201 Bid1.3 Gamma0.0693 Theoretical1.38 Ask1.45 Theta-0.1495 Intrinsic Value-1.95 Volume16 Vega0.0494 Time Value3.7 Open Interest85 Rho0.0065 Delta / Theta-2.5079 LEN Put 96.00 Exp: May 01, 2026 Last: 4.4 Chg.: 0% SymbolLEN\|20260501\|96.00P Delta-0.6288 Imp Vol0.4101 Bid3.1 Gamma0.0708 Theoretical3.25 Ask3.4 Theta-0.1418 Intrinsic Value1.95 Volume0 Vega0.0492 Time Value2.45 Open Interest1 Rho-0.0102 Delta / Theta4.4361
1.25	-24.24%	0.95	1.15	114	97.00	3.58	0%	3.7	4.1	0
LEN Call 97.00 Exp: May 01, 2026 Last: 1.25 Chg.: -24.24% SymbolLEN\|20260501\|97.00C Delta0.3091 Imp Vol0.4191 Bid0.95 Gamma0.0645 Theoretical1.05 Ask1.15 Theta-0.1385 Intrinsic Value-2.95 Volume114 Vega0.0459 Time Value4.2 Open Interest63 Rho0.0054 Delta / Theta-2.2323 LEN Put 97.00 Exp: May 01, 2026 Last: 3.58 Chg.: 0% SymbolLEN\|20260501\|97.00P Delta-0.6991 Imp Vol0.4029 Bid3.7 Gamma0.0665 Theoretical3.9 Ask4.1 Theta-0.1278 Intrinsic Value2.95 Volume0 Vega0.0453 Time Value0.63 Open Interest87 Rho-0.011 Delta / Theta5.4706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.36	-0.24	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	94.05	-0.13	-0.14%
	3535	117.50	-10.00	-7.84%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K