Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.30 +1.59 +1.79%

01:29:59 - Closed. Currency in USD

Pre Market

90.35

+0.05

+0.06%

13:31:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,144,238
Bid/Ask: 0.00 / 0.00
Day's Range: 88.98 - 90.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get in-depth Lennar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lennar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.57	0%	28	31.8	0	60.00	0	0%	0	0.45	0
LEN Call 60.00 Exp: May 01, 2026 Last: 29.57 Chg.: 0% SymbolLEN\|20260501\|60.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value30.31 Volume0 Vega0 Time Value-0.74 Open Interest1 Rho0 Delta / Theta0 LEN Put 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|60.00P Delta-0.027 Imp Vol4.2733 Bid0 Gamma0.0031 Theoretical0.23 Ask0.45 Theta-0.6275 Intrinsic Value-30.31 Volume0 Vega0.0029 Time Value30.31 Open Interest3 Rho-0.0001 Delta / Theta0.043
24.58	0%	23	26.9	0	65.00	0	0%	0	0.05	0
LEN Call 65.00 Exp: May 01, 2026 Last: 24.58 Chg.: 0% SymbolLEN\|20260501\|65.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.31 Volume0 Vega0 Time Value-0.73 Open Interest1 Rho0 Delta / Theta0 LEN Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|65.00P Delta-0.0062 Imp Vol2.5565 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.105 Intrinsic Value-25.31 Volume0 Vega0.0008 Time Value25.31 Open Interest18 Rho0 Delta / Theta0.0587
0	0%	18	21.9	0	70.00	0.1	0%	0	0.05	0
LEN Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|70.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.31 Volume0 Vega0 Time Value-20.31 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260501\|70.00P Delta-0.0077 Imp Vol2.0288 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.101 Intrinsic Value-20.31 Volume0 Vega0.001 Time Value20.41 Open Interest11 Rho0 Delta / Theta0.0759
					90.31	Price @ Apr 30, 2026 19:38 GMT
0.55	0%	0.5	0.95	6	91.00	1.87	-6.5%	1.35	1.95	13
LEN Call 91.00 Exp: May 01, 2026 Last: 0.55 Chg.: 0% SymbolLEN\|20260501\|91.00C Delta0.3792 Imp Vol0.4467 Bid0.5 Gamma0.1802 Theoretical0.55 Ask0.95 Theta-0.403 Intrinsic Value-0.69 Volume6 Vega0.018 Time Value1.24 Open Interest16 Rho0.0009 Delta / Theta-0.9409 LEN Put 91.00 Exp: May 01, 2026 Last: 1.87 Chg.: -6.5% SymbolLEN\|20260501\|91.00P Delta-0.6044 Imp Vol0.7094 Bid1.35 Gamma0.1152 Theoretical1.87 Ask1.95 Theta-0.6419 Intrinsic Value0.69 Volume13 Vega0.0182 Time Value1.18 Open Interest64 Rho-0.0013 Delta / Theta0.9416
0.36	20%	0.25	1.4	2	92.00	2.77	-18.77%	2	2.85	1
LEN Call 92.00 Exp: May 01, 2026 Last: 0.36 Chg.: 20% SymbolLEN\|20260501\|92.00C Delta0.2513 Imp Vol0.5139 Bid0.25 Gamma0.1312 Theoretical0.36 Ask1.4 Theta-0.3879 Intrinsic Value-1.69 Volume2 Vega0.0151 Time Value2.05 Open Interest21 Rho0.0006 Delta / Theta-0.6478 LEN Put 92.00 Exp: May 01, 2026 Last: 2.77 Chg.: -18.77% SymbolLEN\|20260501\|92.00P Delta-0.6779 Imp Vol0.8469 Bid2 Gamma0.0899 Theoretical2.77 Ask2.85 Theta-0.7133 Intrinsic Value1.69 Volume1 Vega0.0169 Time Value1.08 Open Interest112 Rho-0.0015 Delta / Theta0.9503
0.1	0%	0.1	0.35	0	93.00	1.95	0%	2.85	3.9	0
LEN Call 93.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260501\|93.00C Delta0.155 Imp Vol0.5979 Bid0.1 Gamma0.0846 Theoretical0.23 Ask0.35 Theta-0.3363 Intrinsic Value-2.69 Volume0 Vega0.0112 Time Value2.79 Open Interest52 Rho0.0004 Delta / Theta-0.461 LEN Put 93.00 Exp: May 01, 2026 Last: 1.95 Chg.: 0% SymbolLEN\|20260501\|93.00P Delta-0.787 Imp Vol0.7556 Bid2.85 Gamma0.0816 Theoretical3.38 Ask3.9 Theta-0.5148 Intrinsic Value2.69 Volume0 Vega0.0137 Time Value-0.74 Open Interest35 Rho-0.0017 Delta / Theta1.5286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,222.9	+13.9	+0.19%
FTSE 100	10,313.26	-65.56	-0.63%
Dollar Index	97.950	+0.031	+0.03%

Gold	4,574.84	-54.76	-1.18%
Crude Oil WTI	105.65	+0.58	+0.55%
Brent Oil	111.53	+1.13	+1.02%
Natural Gas	2.805	+0.038	+1.37%
Silver	73.715	-0.313	-0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1737	+0.0006	+0.05%
GBP/USD	1.3598	-0.0009	-0.07%
USD/JPY	156.63	+0.13	+0.08%
GBP/INR	129.021	-0.071	-0.05%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3578	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	90.30	+1.59	+1.79%
Vanguard Global I.	76.07	+1.55	+2.08%
TRYB	0.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M