Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.32 -0.93 -1.00%

01:29:59 - Closed. Currency in USD

After Hours

92.00

-0.32

-0.35%

2:28:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,149,039
Bid/Ask: 0.00 / 0.00
Day's Range: 91.87 - 94.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get in-depth Lennar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lennar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	34	0	60.00	0	0%	0	0.45	0
LEN Call 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|60.00C Delta0.969 Imp Vol2.7131 Bid30.9 Gamma0.0031 Theoretical32.45 Ask34 Theta-0.2639 Intrinsic Value32.32 Volume0 Vega0.0058 Time Value-32.32 Open Interest0 Rho0.0041 Delta / Theta-3.6713 LEN Put 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|60.00P Delta-0.0254 Imp Vol2.5775 Bid0 Gamma0.0027 Theoretical0.23 Ask0.45 Theta-0.2123 Intrinsic Value-32.32 Volume0 Vega0.0049 Time Value32.32 Open Interest3 Rho-0.0002 Delta / Theta0.1195
0	0%	26.7	29	0	65.00	0	0%	0	0.05	0
LEN Call 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|65.00C Delta0.9366 Imp Vol2.7439 Bid26.7 Gamma0.0054 Theoretical27.85 Ask29 Theta-0.4751 Intrinsic Value27.32 Volume0 Vega0.0104 Time Value-27.32 Open Interest0 Rho0.0044 Delta / Theta-1.9713 LEN Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|65.00P Delta-0.0057 Imp Vol1.5661 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0355 Intrinsic Value-27.32 Volume0 Vega0.0014 Time Value27.32 Open Interest18 Rho0 Delta / Theta0.161
0	0%	21.7	24.1	0	70.00	0.1	0%	0	0.05	0
LEN Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|70.00C Delta0.9215 Imp Vol2.3131 Bid21.7 Gamma0.0076 Theoretical22.9 Ask24.1 Theta-0.4723 Intrinsic Value22.32 Volume0 Vega0.0122 Time Value-22.32 Open Interest0 Rho0.005 Delta / Theta-1.951 LEN Put 70.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260501\|70.00P Delta-0.007 Imp Vol1.2637 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0342 Intrinsic Value-22.32 Volume0 Vega0.0016 Time Value22.42 Open Interest11 Rho-0.0001 Delta / Theta0.2042
					92.32	Price @ Apr 28, 2026 20:08 GMT
2.11	-4.09%	0.9	1.25	2	93.00	1.7	0%	1.8	2.15	13
LEN Call 93.00 Exp: May 01, 2026 Last: 2.11 Chg.: -4.09% SymbolLEN\|20260501\|93.00C Delta0.4167 Imp Vol0.435 Bid0.9 Gamma0.1074 Theoretical1.08 Ask1.25 Theta-0.2378 Intrinsic Value-0.68 Volume2 Vega0.0326 Time Value2.79 Open Interest59 Rho0.0031 Delta / Theta-1.7527 LEN Put 93.00 Exp: May 01, 2026 Last: 1.7 Chg.: 0% SymbolLEN\|20260501\|93.00P Delta-0.5794 Imp Vol0.4536 Bid1.8 Gamma0.1033 Theoretical1.97 Ask2.15 Theta-0.2448 Intrinsic Value0.68 Volume13 Vega0.0327 Time Value1.02 Open Interest28 Rho-0.0039 Delta / Theta2.3663
0.74	-56.47%	0.7	0.9	6	94.00	2.33	0.43%	2.45	3	1
LEN Call 94.00 Exp: May 01, 2026 Last: 0.74 Chg.: -56.47% SymbolLEN\|20260501\|94.00C Delta0.3173 Imp Vol0.4402 Bid0.7 Gamma0.0969 Theoretical0.74 Ask0.9 Theta-0.2195 Intrinsic Value-1.68 Volume6 Vega0.0298 Time Value2.42 Open Interest249 Rho0.0023 Delta / Theta-1.4456 LEN Put 94.00 Exp: May 01, 2026 Last: 2.33 Chg.: 0.43% SymbolLEN\|20260501\|94.00P Delta-0.6644 Imp Vol0.4885 Bid2.45 Gamma0.0894 Theoretical2.73 Ask3 Theta-0.2455 Intrinsic Value1.68 Volume1 Vega0.0304 Time Value0.65 Open Interest20 Rho-0.0045 Delta / Theta2.706
0.58	-50%	0.45	0.65	10	95.00	2.92	0%	3.2	4	0
LEN Call 95.00 Exp: May 01, 2026 Last: 0.58 Chg.: -50% SymbolLEN\|20260501\|95.00C Delta0.2489 Imp Vol0.4784 Bid0.45 Gamma0.0793 Theoretical0.58 Ask0.65 Theta-0.212 Intrinsic Value-2.68 Volume10 Vega0.0265 Time Value3.26 Open Interest107 Rho0.0018 Delta / Theta-1.1739 LEN Put 95.00 Exp: May 01, 2026 Last: 2.92 Chg.: 0% SymbolLEN\|20260501\|95.00P Delta-0.7226 Imp Vol0.5446 Bid3.2 Gamma0.0737 Theoretical3.6 Ask4 Theta-0.2515 Intrinsic Value2.68 Volume0 Vega0.028 Time Value0.24 Open Interest106 Rho-0.0048 Delta / Theta2.8736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,141.1	-32.9	-0.46%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,609.35	-84.35	-1.80%
Crude Oil WTI	99.62	+3.25	+3.37%
Brent Oil	104.23	-0.03	-0.03%
Natural Gas	2.679	-0.050	-1.83%
Silver	73.085	-1.940	-2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.000	+0.00%
EUR/USD	1.1713	0.0000	0.00%
GBP/USD	1.3518	-0.0001	-0.01%
USD/JPY	159.58	+0.04	+0.03%
GBP/INR	127.787	+0.007	+0.01%
EUR/INR	110.7410	-0.0090	-0.01%
USD/CAD	1.3676	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	92.32	-0.93	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K