Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.49 +5.46 +4.87%

22:51:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,214,928
Bid/Ask: 0.00 / 0.00
Day's Range: 112.50 - 118.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	49.2	0	70.00	0	0%	0	2.1	0
LEN Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value47.49 Volume0 Vega0 Time Value-47.49 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00P Delta-0.0764 Imp Vol5.8157 Bid0 Gamma0.0028 Theoretical2.1 Ask2.1 Theta-1.8241 Intrinsic Value-47.49 Volume0 Vega0.0126 Time Value47.49 Open Interest0 Rho-0.0006 Delta / Theta0.0419
38.4	0%	41.1	44.3	0	75.00	0	0%	0	2.1	0
LEN Call 75.00 Exp: Feb 06, 2026 Last: 38.4 Chg.: 0% SymbolLEN\|20260206\|75.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask44.3 Theta0 Intrinsic Value42.49 Volume0 Vega0 Time Value-4.09 Open Interest0 Rho0 Delta / Theta0 LEN Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|75.00P Delta-0.0852 Imp Vol5.2023 Bid0 Gamma0.0034 Theoretical2.1 Ask2.1 Theta-1.7714 Intrinsic Value-42.49 Volume0 Vega0.0136 Time Value42.49 Open Interest0 Rho-0.0006 Delta / Theta0.0481
0	0%	36.1	39.1	0	80.00	0	0%	0	2.15	0
LEN Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.49 Volume0 Vega0 Time Value-37.49 Open Interest0 Rho0 Delta / Theta0 LEN Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00P Delta-0.0966 Imp Vol4.657 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-1.7399 Intrinsic Value-37.49 Volume0 Vega0.015 Time Value37.49 Open Interest0 Rho-0.0007 Delta / Theta0.0555
					117.49	Price @ Feb 04, 2026 17:08 GMT
1.29	268.57%	1.3	2.05	26	118.00	8.5	0%	1.6	3.7	0
LEN Call 118.00 Exp: Feb 06, 2026 Last: 1.29 Chg.: 268.57% SymbolLEN\|20260206\|118.00C Delta0.512 Imp Vol0.4731 Bid1.3 Gamma0.0965 Theoretical1.67 Ask2.05 Theta-0.4151 Intrinsic Value-0.51 Volume26 Vega0.0348 Time Value1.8 Open Interest61 Rho0.0032 Delta / Theta-1.2334 LEN Put 118.00 Exp: Feb 06, 2026 Last: 8.5 Chg.: 0% SymbolLEN\|20260206\|118.00P Delta-0.4856 Imp Vol0.7679 Bid1.6 Gamma0.0594 Theoretical2.65 Ask3.7 Theta-0.6657 Intrinsic Value0.51 Volume0 Vega0.0348 Time Value7.99 Open Interest34 Rho-0.0029 Delta / Theta0.7295
0.2	-33.33%	0.8	1.5	1	119.00	10.85	0%	2.2	3.9	0
LEN Call 119.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: -33.33% SymbolLEN\|20260206\|119.00C Delta0.4119 Imp Vol0.4511 Bid0.8 Gamma0.0987 Theoretical1.15 Ask1.5 Theta-0.386 Intrinsic Value-1.51 Volume1 Vega0.034 Time Value1.71 Open Interest56 Rho0.0026 Delta / Theta-1.0671 LEN Put 119.00 Exp: Feb 06, 2026 Last: 10.85 Chg.: 0% SymbolLEN\|20260206\|119.00P Delta-0.5484 Imp Vol0.7281 Bid2.2 Gamma0.0623 Theoretical3.05 Ask3.9 Theta-0.6264 Intrinsic Value1.51 Volume0 Vega0.0346 Time Value9.34 Open Interest43 Rho-0.0032 Delta / Theta0.8755
0.87	1,640%	0.8	1	114	120.00	6.2	-31.42%	2.85	4.2	10
LEN Call 120.00 Exp: Feb 06, 2026 Last: 0.87 Chg.: 1,640% SymbolLEN\|20260206\|120.00C Delta0.3267 Imp Vol0.474 Bid0.8 Gamma0.0871 Theoretical0.87 Ask1 Theta-0.3754 Intrinsic Value-2.51 Volume114 Vega0.0315 Time Value3.38 Open Interest1,038 Rho0.0021 Delta / Theta-0.8703 LEN Put 120.00 Exp: Feb 06, 2026 Last: 6.2 Chg.: -31.42% SymbolLEN\|20260206\|120.00P Delta-0.6159 Imp Vol0.6908 Bid2.85 Gamma0.0633 Theoretical3.53 Ask4.2 Theta-0.5726 Intrinsic Value2.51 Volume10 Vega0.0334 Time Value3.69 Open Interest91 Rho-0.0036 Delta / Theta1.0757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,880.7	-37.1	-0.54%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.430	+0.129	+0.13%

Gold	4,935.64	+0.64	+0.01%
Crude Oil WTI	63.64	+0.43	+0.68%
Brent Oil	67.88	+0.55	+0.82%
Natural Gas	3.452	+0.141	+4.26%
Silver	85.870	+2.569	+3.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.321	-0.073	-0.08%
EUR/USD	1.1814	-0.0005	-0.04%
GBP/USD	1.3670	-0.0025	-0.18%
USD/JPY	156.54	+0.80	+0.51%
GBP/INR	123.496	-0.317	-0.26%
EUR/INR	106.7510	-0.1120	-0.10%
USD/CAD	1.3660	+0.0023	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	117.49	+5.46	+4.87%
PTNT4	8.24	+0.10	+1.23%
PHES	0.300	0.000	0.00%
SCD	0.2050	+0.0100	+5.13%
CTKA4	46.80	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Eldeco Housing And Ind	985.25	+20.00%	418.00
Faze Three	529.90	+20.00%	1.55M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K