Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.64 -0.92 -1.09%

20:46:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 547,117
Bid/Ask: 0.00 / 0.00
Day's Range: 82.95 - 85.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get in-depth Lennar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lennar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.8	0	81.00	0	0%	0.2	0.4	0
LEN Call 81.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|81.00C Delta0.6757 Imp Vol1.2798 Bid2.3 Gamma0.0644 Theoretical3.55 Ask4.8 Theta-1.0049 Intrinsic Value2.42 Volume0 Vega0.0157 Time Value-2.42 Open Interest4 Rho0.0014 Delta / Theta-0.6724 LEN Put 81.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|81.00P Delta-0.1928 Imp Vol0.6353 Bid0.2 Gamma0.0988 Theoretical0.3 Ask0.4 Theta-0.3788 Intrinsic Value-2.42 Volume0 Vega0.0119 Time Value2.42 Open Interest180 Rho-0.0004 Delta / Theta0.509
0	0%	1.6	3.6	0	82.00	0.45	0.45%	0.35	0.6	26
LEN Call 82.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|82.00C Delta0.6224 Imp Vol1.0798 Bid1.6 Gamma0.0807 Theoretical2.6 Ask3.6 Theta-0.8963 Intrinsic Value1.42 Volume0 Vega0.0166 Time Value-1.42 Open Interest6 Rho0.0013 Delta / Theta-0.6944 LEN Put 82.00 Exp: Jul 31, 2026 Last: 0.45 Chg.: 0.45% SymbolLEN\|20260731\|82.00P Delta-0.2935 Imp Vol0.5799 Bid0.35 Gamma0.1361 Theoretical0.475 Ask0.6 Theta-0.4345 Intrinsic Value-1.42 Volume26 Vega0.015 Time Value1.87 Open Interest96 Rho-0.0006 Delta / Theta0.6756
1.47	1.47%	0.95	1.7	42	83.00	0.92	0.92%	0.55	1.25	4
LEN Call 83.00 Exp: Jul 31, 2026 Last: 1.47 Chg.: 1.47% SymbolLEN\|20260731\|83.00C Delta0.5515 Imp Vol0.6655 Bid0.95 Gamma0.1363 Theoretical1.325 Ask1.7 Theta-0.5755 Intrinsic Value0.42 Volume42 Vega0.0173 Time Value1.05 Open Interest50 Rho0.0012 Delta / Theta-0.9582 LEN Put 83.00 Exp: Jul 31, 2026 Last: 0.92 Chg.: 0.92% SymbolLEN\|20260731\|83.00P Delta-0.4449 Imp Vol0.6072 Bid0.55 Gamma0.1493 Theoretical0.9 Ask1.25 Theta-0.5219 Intrinsic Value-0.42 Volume4 Vega0.0172 Time Value1.34 Open Interest221 Rho-0.0009 Delta / Theta0.8524
					83.42	Price @ Jul 30, 2026 15:08 GMT
0	0%	0.55	1.15	0	84.00	1.5	1.5%	0.85	1.65	2
LEN Call 84.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|84.00C Delta0.4146 Imp Vol0.6621 Bid0.55 Gamma0.135 Theoretical0.85 Ask1.15 Theta-0.5638 Intrinsic Value-0.58 Volume0 Vega0.017 Time Value0.58 Open Interest41 Rho0.0009 Delta / Theta-0.7354 LEN Put 84.00 Exp: Jul 31, 2026 Last: 1.5 Chg.: 1.5% SymbolLEN\|20260731\|84.00P Delta-0.6166 Imp Vol0.4985 Bid0.85 Gamma0.1757 Theoretical1.25 Ask1.65 Theta-0.4133 Intrinsic Value0.58 Volume2 Vega0.0166 Time Value0.92 Open Interest236 Rho-0.0013 Delta / Theta1.492
0	0%	0.25	0.9	0	85.00	1.37	1.37%	1.6	2.2	1
LEN Call 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|85.00C Delta0.3007 Imp Vol0.7036 Bid0.25 Gamma0.1134 Theoretical0.575 Ask0.9 Theta-0.5348 Intrinsic Value-1.58 Volume0 Vega0.0152 Time Value1.58 Open Interest319 Rho0.0007 Delta / Theta-0.5623 LEN Put 85.00 Exp: Jul 31, 2026 Last: 1.37 Chg.: 1.37% SymbolLEN\|20260731\|85.00P Delta-0.796 Imp Vol0.4536 Bid1.6 Gamma0.1433 Theoretical1.9 Ask2.2 Theta-0.2782 Intrinsic Value1.58 Volume1 Vega0.0124 Time Value-0.21 Open Interest109 Rho-0.0015 Delta / Theta2.8611
0.7	0.7%	0.05	1.35	2	86.00	0	0%	1.2	3.3	0
LEN Call 86.00 Exp: Jul 31, 2026 Last: 0.7 Chg.: 0.7% SymbolLEN\|20260731\|86.00C Delta0.2754 Imp Vol0.971 Bid0.05 Gamma0.0789 Theoretical0.7 Ask1.35 Theta-0.7077 Intrinsic Value-2.58 Volume2 Vega0.0146 Time Value3.28 Open Interest96 Rho0.0006 Delta / Theta-0.3892 LEN Put 86.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|86.00P Delta-0.9926 Imp Vol0.2524 Bid1.2 Gamma0.0191 Theoretical2.68 Ask3.3 Theta-0.01 Intrinsic Value2.58 Volume0 Vega0.0009 Time Value-2.58 Open Interest267 Rho-0.0008 Delta / Theta99.2455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,379.0	+62.6	+0.86%
FTSE 100	10,903.64	-4.77	-0.04%
Dollar Index	99.982	-0.747	-0.74%

Gold	4,083.60	+47.30	+1.17%
Crude Oil WTI	84.49	+0.03	+0.04%
Brent Oil	87.34	-0.75	-0.85%
Natural Gas	2.763	+0.041	+1.51%
Silver	58.593	+0.504	+0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.553	-0.095	-0.10%
EUR/USD	1.1509	+0.0042	+0.37%
GBP/USD	1.3432	+0.0086	+0.64%
USD/JPY	159.48	-3.92	-2.40%
GBP/INR	128.481	+0.610	+0.48%
EUR/INR	110.1250	+0.4460	+0.41%
USD/CAD	1.4019	-0.0030	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	83.64	-0.92	-1.09%
	6474	36.25	-0.40	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	500.00
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K