Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.93 -0.35 -0.77%

26/09 - Closed. Currency in USD

After Hours

45.00

+0.07

+0.16%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,141,186
Bid/Ask: 0.00 / 0.00
Day's Range: 44.86 - 46.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get in-depth Lemonade option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lemonade options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.2	0	30.00	0	0%	0	1.25	0
LMND Call 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261002\|30.00C Delta0.9192 Imp Vol2.4322 Bid14.9 Gamma0.0098 Theoretical16.05 Ask17.2 Theta-0.1663 Intrinsic Value14.93 Volume0 Vega0.0094 Time Value-14.93 Open Interest0 Rho0.0049 Delta / Theta-5.5263 LMND Put 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261002\|30.00P Delta-0.0793 Imp Vol2.4077 Bid0 Gamma0.0098 Theoretical0.63 Ask1.25 Theta-0.1591 Intrinsic Value-14.93 Volume0 Vega0.0093 Time Value14.93 Open Interest3 Rho-0.0007 Delta / Theta0.498
10.65	0%	9.5	11.8	2	35.00	0	0%	0	1.15	0
LMND Call 35.00 Exp: Oct 02, 2026 Last: 10.65 Chg.: 0% SymbolLMND\|20261002\|35.00C Delta0.9366 Imp Vol1.3096 Bid9.5 Gamma0.0151 Theoretical10.65 Ask11.8 Theta-0.0765 Intrinsic Value9.93 Volume2 Vega0.0078 Time Value0.72 Open Interest2 Rho0.0061 Delta / Theta-12.2428 LMND Put 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261002\|35.00P Delta-0.1049 Imp Vol1.6502 Bid0 Gamma0.0175 Theoretical0.58 Ask1.15 Theta-0.1341 Intrinsic Value-9.93 Volume0 Vega0.0114 Time Value9.93 Open Interest4 Rho-0.0009 Delta / Theta0.7824
0	0%	8.2	11.1	0	36.00	0	0%	0	1.2	0
LMND Call 36.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261002\|36.00C Delta0.9313 Imp Vol1.1956 Bid8.2 Gamma0.0176 Theoretical9.65 Ask11.1 Theta-0.0745 Intrinsic Value8.93 Volume0 Vega0.0083 Time Value-8.93 Open Interest0 Rho0.0063 Delta / Theta-12.5058 LMND Put 36.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261002\|36.00P Delta-0.1157 Imp Vol1.5383 Bid0 Gamma0.0202 Theoretical0.6 Ask1.2 Theta-0.134 Intrinsic Value-8.93 Volume0 Vega0.0123 Time Value8.93 Open Interest0 Rho-0.001 Delta / Theta0.8632
					44.93	Price @ Sep 25, 2026 20:18 GMT
1.66	52.29%	1.35	2	5	45.00	1.12	-19.42%	1	1.25	11
LMND Call 45.00 Exp: Oct 02, 2026 Last: 1.66 Chg.: 52.29% SymbolLMND\|20261002\|45.00C Delta0.561 Imp Vol0.5848 Bid1.35 Gamma0.1073 Theoretical1.68 Ask2 Theta-0.106 Intrinsic Value-0.07 Volume5 Vega0.0248 Time Value1.73 Open Interest48 Rho0.0046 Delta / Theta-5.2916 LMND Put 45.00 Exp: Oct 02, 2026 Last: 1.12 Chg.: -19.42% SymbolLMND\|20261002\|45.00P Delta-0.4365 Imp Vol0.5289 Bid1 Gamma0.1187 Theoretical1.13 Ask1.25 Theta-0.0915 Intrinsic Value0.07 Volume11 Vega0.0248 Time Value1.05 Open Interest92 Rho-0.0035 Delta / Theta4.7683
1.45	11.54%	1.15	1.55	4	45.50	1.37	-47.71%	1.25	1.5	80
LMND Call 45.50 Exp: Oct 02, 2026 Last: 1.45 Chg.: 11.54% SymbolLMND\|20261002\|45.50C Delta0.5055 Imp Vol0.5551 Bid1.15 Gamma0.1144 Theoretical1.35 Ask1.55 Theta-0.1017 Intrinsic Value-0.57 Volume4 Vega0.0251 Time Value2.02 Open Interest60 Rho0.0041 Delta / Theta-4.9708 LMND Put 45.50 Exp: Oct 02, 2026 Last: 1.37 Chg.: -47.71% SymbolLMND\|20261002\|45.50P Delta-0.4965 Imp Vol0.5299 Bid1.25 Gamma0.12 Theoretical1.37 Ask1.5 Theta-0.0927 Intrinsic Value0.57 Volume80 Vega0.0251 Time Value0.8 Open Interest13 Rho-0.004 Delta / Theta5.3587
1.42	23.48%	0.9	1.4	2	46.00	1.65	-13.16%	1.4	1.8	222
LMND Call 46.00 Exp: Oct 02, 2026 Last: 1.42 Chg.: 23.48% SymbolLMND\|20261002\|46.00C Delta0.4503 Imp Vol0.5644 Bid0.9 Gamma0.1116 Theoretical1.15 Ask1.4 Theta-0.1023 Intrinsic Value-1.07 Volume2 Vega0.0249 Time Value2.49 Open Interest417 Rho0.0037 Delta / Theta-4.3997 LMND Put 46.00 Exp: Oct 02, 2026 Last: 1.65 Chg.: -13.16% SymbolLMND\|20261002\|46.00P Delta-0.5595 Imp Vol0.5087 Bid1.4 Gamma0.1237 Theoretical1.6 Ask1.8 Theta-0.0876 Intrinsic Value1.07 Volume222 Vega0.0248 Time Value0.58 Open Interest1,081 Rho-0.0044 Delta / Theta6.3857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	44.93	-0.35	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K