Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.45 -0.75 -1.70%

21:37:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 262,828
Bid/Ask: 0.00 / 0.00
Day's Range: 43.29 - 44.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get in-depth Lemonade option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lemonade options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.6	0	30.00	0	0%	0	0.1	0
LMND Call 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261023\|30.00C Delta0.904 Imp Vol3.1131 Bid12.9 Gamma0.012 Theoretical14.25 Ask15.6 Theta-0.3046 Intrinsic Value13.56 Volume0 Vega0.0078 Time Value-13.56 Open Interest0 Rho0.0027 Delta / Theta-2.9679 LMND Put 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261023\|30.00P Delta-0.0165 Imp Vol1.7412 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.0407 Intrinsic Value-13.56 Volume0 Vega0.0019 Time Value13.56 Open Interest7 Rho-0.0001 Delta / Theta0.4058
9.5	0%	8.1	10.3	0	35.00	0	0%	0	0.05	0
LMND Call 35.00 Exp: Oct 23, 2026 Last: 9.5 Chg.: 0% SymbolLMND\|20261023\|35.00C Delta0.8682 Imp Vol2.0601 Bid8.1 Gamma0.0228 Theoretical9.2 Ask10.3 Theta-0.2535 Intrinsic Value8.56 Volume0 Vega0.0097 Time Value0.94 Open Interest2 Rho0.0031 Delta / Theta-3.4254 LMND Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261023\|35.00P Delta-0.0152 Imp Vol0.9841 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-8.56 Volume0 Vega0.0017 Time Value8.56 Open Interest99 Rho-0.0001 Delta / Theta0.7103
0	0%	7.2	9.3	0	36.00	0	0%	0	0.15	0
LMND Call 36.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261023\|36.00C Delta0.8518 Imp Vol1.9202 Bid7.2 Gamma0.0265 Theoretical8.25 Ask9.3 Theta-0.2559 Intrinsic Value7.56 Volume0 Vega0.0105 Time Value-7.56 Open Interest0 Rho0.0032 Delta / Theta-3.3289 LMND Put 36.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261023\|36.00P Delta-0.0376 Imp Vol1.0507 Bid0 Gamma0.0171 Theoretical0.08 Ask0.15 Theta-0.0489 Intrinsic Value-7.56 Volume0 Vega0.0037 Time Value7.56 Open Interest0 Rho-0.0002 Delta / Theta0.7699
					43.56	Price @ Oct 19, 2026 15:46 GMT
1.02	-21.54%	0.85	1	20	44.00	1.3	4%	1.3	1.5	2
LMND Call 44.00 Exp: Oct 23, 2026 Last: 1.02 Chg.: -21.54% SymbolLMND\|20261023\|44.00C Delta0.4467 Imp Vol0.6295 Bid0.85 Gamma0.138 Theoretical0.93 Ask1 Theta-0.1436 Intrinsic Value-0.44 Volume20 Vega0.018 Time Value1.46 Open Interest25 Rho0.002 Delta / Theta-3.1099 LMND Put 44.00 Exp: Oct 23, 2026 Last: 1.3 Chg.: 4% SymbolLMND\|20261023\|44.00P Delta-0.5545 Imp Vol0.6252 Bid1.3 Gamma0.139 Theoretical1.4 Ask1.5 Theta-0.1383 Intrinsic Value0.44 Volume2 Vega0.018 Time Value0.86 Open Interest193 Rho-0.0024 Delta / Theta4.0092
1.18	7.27%	0.65	0.85	1	44.50	1.71	0%	1.6	1.8	0
LMND Call 44.50 Exp: Oct 23, 2026 Last: 1.18 Chg.: 7.27% SymbolLMND\|20261023\|44.50C Delta0.3824 Imp Vol0.6403 Bid0.65 Gamma0.1309 Theoretical0.75 Ask0.85 Theta-0.1407 Intrinsic Value-0.94 Volume1 Vega0.0174 Time Value2.12 Open Interest9 Rho0.0017 Delta / Theta-2.7173 LMND Put 44.50 Exp: Oct 23, 2026 Last: 1.71 Chg.: 0% SymbolLMND\|20261023\|44.50P Delta-0.6226 Imp Vol0.6214 Bid1.6 Gamma0.1345 Theoretical1.7 Ask1.8 Theta-0.1318 Intrinsic Value0.94 Volume0 Vega0.0173 Time Value0.77 Open Interest44 Rho-0.0027 Delta / Theta4.7246
0.55	-42.11%	0.5	0.6	41	45.00	2	14.29%	1.85	2.3	11
LMND Call 45.00 Exp: Oct 23, 2026 Last: 0.55 Chg.: -42.11% SymbolLMND\|20261023\|45.00C Delta0.3137 Imp Vol0.6176 Bid0.5 Gamma0.1261 Theoretical0.55 Ask0.6 Theta-0.126 Intrinsic Value-1.44 Volume41 Vega0.0161 Time Value1.99 Open Interest41 Rho0.0014 Delta / Theta-2.4884 LMND Put 45.00 Exp: Oct 23, 2026 Last: 2 Chg.: 14.29% SymbolLMND\|20261023\|45.00P Delta-0.6792 Imp Vol0.6435 Bid1.85 Gamma0.1224 Theoretical2.08 Ask2.3 Theta-0.1283 Intrinsic Value1.44 Volume11 Vega0.0163 Time Value0.56 Open Interest198 Rho-0.0029 Delta / Theta5.2938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,708.7	+49.3	+0.64%
FTSE 100	10,764.69	-117.21	-1.08%
Dollar Index	101.830	+0.170	+0.17%

Gold	4,159.60	-21.50	-0.51%
Crude Oil WTI	98.61	-0.41	-0.41%
Brent Oil	109.48	-0.38	-0.35%
Natural Gas	3.079	-0.037	-1.19%
Silver	57.355	+0.050	+0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	95.225	+0.265	+0.28%
EUR/USD	1.1205	-0.0034	-0.30%
GBP/USD	1.3301	-0.0028	-0.21%
USD/JPY	158.54	+0.54	+0.34%
GBP/INR	126.310	-0.253	-0.20%
EUR/INR	106.3630	-0.3770	-0.35%
USD/CAD	1.4096	-0.0043	-0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	43.45	-0.75	-1.70%
BGIMP	0.75	+0.02	+2.74%
ALINN	1.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M