Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.94 +1.08 +2.08%

08/08 - Closed. Currency in USD

Pre Market

53.22

+0.28

+0.53%

16:30:18 - Real-time Data

Type: Equity

Market: United States

Volume: 721,957
Bid/Ask: 0.00 / 0.00
Day's Range: 52.25 - 53.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get in-depth Lemonade option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lemonade options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	29.6	0	25.00	0	0%	0	0.75	0
LMND Call 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|25.00C Delta0.9993 Imp Vol1.7673 Bid26.3 Gamma0.0002 Theoretical28.05 Ask29.6 Theta-0.0047 Intrinsic Value28.35 Volume0 Vega0.0002 Time Value-28.35 Open Interest1 Rho0.0048 Delta / Theta-211.8518 LMND Put 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|25.00P Delta-0.0324 Imp Vol3.3686 Bid0 Gamma0.0029 Theoretical0.37 Ask0.75 Theta-0.128 Intrinsic Value-28.35 Volume0 Vega0.0053 Time Value28.35 Open Interest0 Rho-0.0004 Delta / Theta0.2532
0	0%	21.3	24.2	0	30.00	0	0%	0	0.75	0
LMND Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|30.00C Delta0.9974 Imp Vol1.5288 Bid21.3 Gamma0.0007 Theoretical23.06 Ask24.2 Theta-0.0093 Intrinsic Value23.35 Volume0 Vega0.0006 Time Value-23.35 Open Interest1 Rho0.0057 Delta / Theta-106.8492 LMND Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|30.00P Delta-0.0412 Imp Vol2.6511 Bid0 Gamma0.0045 Theoretical0.37 Ask0.75 Theta-0.1225 Intrinsic Value-23.35 Volume0 Vega0.0065 Time Value23.35 Open Interest0 Rho-0.0005 Delta / Theta0.3362
0	0%	16.3	19.2	0	35.00	0	0%	0	0.75	0
LMND Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|35.00C Delta0.9977 Imp Vol1.0886 Bid16.3 Gamma0.0009 Theoretical18.06 Ask19.2 Theta-0.0076 Intrinsic Value18.35 Volume0 Vega0.0005 Time Value-18.35 Open Interest1 Rho0.0067 Delta / Theta-132.0074 LMND Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|35.00P Delta-0.0531 Imp Vol2.0381 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.1154 Intrinsic Value-18.35 Volume0 Vega0.0079 Time Value18.35 Open Interest1 Rho-0.0006 Delta / Theta0.4602
					53.35	Price @ Aug 07, 2026 19:18 GMT
1.3	-0.76%	1	1.5	21	54.00	1.95	0%	1.9	2.3	26
LMND Call 54.00 Exp: Aug 14, 2026 Last: 1.3 Chg.: -0.76% SymbolLMND\|20260814\|54.00C Delta0.4275 Imp Vol0.5669 Bid1 Gamma0.0942 Theoretical1.25 Ask1.5 Theta-0.1188 Intrinsic Value-0.65 Volume21 Vega0.0288 Time Value1.95 Open Interest61 Rho0.0041 Delta / Theta-3.5982 LMND Put 54.00 Exp: Aug 14, 2026 Last: 1.95 Chg.: 0% SymbolLMND\|20260814\|54.00P Delta-0.5792 Imp Vol0.5372 Bid1.9 Gamma0.0994 Theoretical2.1 Ask2.3 Theta-0.1074 Intrinsic Value0.65 Volume26 Vega0.0287 Time Value1.3 Open Interest22 Rho-0.0053 Delta / Theta5.3919
0.92	-5.15%	0.55	1	27	55.00	3.55	0%	2.4	3.1	0
LMND Call 55.00 Exp: Aug 14, 2026 Last: 0.92 Chg.: -5.15% SymbolLMND\|20260814\|55.00C Delta0.3228 Imp Vol0.521 Bid0.55 Gamma0.0938 Theoretical0.78 Ask1 Theta-0.0997 Intrinsic Value-1.65 Volume27 Vega0.0264 Time Value2.57 Open Interest99 Rho0.0031 Delta / Theta-3.2375 LMND Put 55.00 Exp: Aug 14, 2026 Last: 3.55 Chg.: 0% SymbolLMND\|20260814\|55.00P Delta-0.6732 Imp Vol0.5357 Bid2.4 Gamma0.092 Theoretical2.75 Ask3.1 Theta-0.0982 Intrinsic Value1.65 Volume0 Vega0.0265 Time Value1.9 Open Interest1,201 Rho-0.0061 Delta / Theta6.8557
0.6	-11.76%	0.4	0.7	24	56.00	4.44	0%	3.1	4.2	0
LMND Call 56.00 Exp: Aug 14, 2026 Last: 0.6 Chg.: -11.76% SymbolLMND\|20260814\|56.00C Delta0.2451 Imp Vol0.5344 Bid0.4 Gamma0.0801 Theoretical0.55 Ask0.7 Theta-0.0894 Intrinsic Value-2.65 Volume24 Vega0.0231 Time Value3.25 Open Interest39 Rho0.0024 Delta / Theta-2.7421 LMND Put 56.00 Exp: Aug 14, 2026 Last: 4.44 Chg.: 0% SymbolLMND\|20260814\|56.00P Delta-0.7278 Imp Vol0.6032 Bid3.1 Gamma0.0752 Theoretical3.65 Ask4.2 Theta-0.1016 Intrinsic Value2.65 Volume0 Vega0.0244 Time Value1.79 Open Interest12 Rho-0.0065 Delta / Theta7.1608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,755.3	-2.2	-0.03%
FTSE 100	10,867.46	-33.63	-0.31%
Dollar Index	99.612	+0.189	+0.19%

Gold	4,389.00	-10.70	-0.24%
Crude Oil WTI	79.32	+1.14	+1.46%
Brent Oil	84.74	+1.19	+1.42%
Natural Gas	2.758	+0.096	+3.61%
Silver	64.010	+0.511	+0.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	339.60	-2.90	-0.85%
ICICI Bank	1,428.20	+7.20	+0.51%
Reliance Industries	1,324.00	-10.80	-0.81%
DLF	659.00	+17.00	+2.65%
Tata Motors Passenger Vehicles	346.30	-0.70	-0.20%
Tata Steel Ltd	190.14	+2.59	+1.38%

USD/INR	95.310	+0.110	+0.12%
EUR/USD	1.1551	-0.0007	-0.06%
GBP/USD	1.3497	+0.0004	+0.03%
USD/JPY	158.83	+1.03	+0.65%
GBP/INR	128.657	+0.251	+0.20%
EUR/INR	110.1230	+0.0790	+0.07%
USD/CAD	1.3941	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	52.94	+1.08	+2.08%
KGDEY	110.07	-3.63	-3.19%
Nifty Commodities	10,011.40	+19.75	+0.20%
LGSXY	1.2500	+0.0500	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	181.40	+9.39%	101.22M
One 97 Communications	1,589.10	+10.23%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,428.20	+0.51%	12.75M
BSE	3,596.80	+4.04%	6.34M
Titan Company	5,100.00	+3.22%	3.66M
Hitachi Energy India	36,150.00	+10.89%	675.94K

Name	Last	Chg. %	Vol.
Aarti Pharmalabs	821.45	+20.00%	174.07K
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Ambika Cotton Mills Ltd	1,646.00	-13.56%	172.49K
Valencia Nutrition	43.10	-13.45%	16.50K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K