Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.68 -0.26 -0.49%

01:29:59 - Closed. Currency in USD

After Hours

52.55

-0.13

-0.25%

7:32:56 - Real-time Data

Type: Equity

Market: United States

Volume: 776,940
Bid/Ask: 0.00 / 0.00
Day's Range: 51.84 - 53.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get in-depth Lemonade option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lemonade options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	28.8	0	25.00	0	0%	0	0.2	0
LMND Call 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|25.00C Delta1 Imp Vol1.7998 Bid25.9 Gamma0 Theoretical27.8 Ask28.8 Theta-0.0026 Intrinsic Value27.68 Volume0 Vega0 Time Value-27.68 Open Interest1 Rho0.0027 Delta / Theta-382.2534 LMND Put 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|25.00P Delta-0.0131 Imp Vol3.5002 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.0813 Intrinsic Value-27.68 Volume0 Vega0.0019 Time Value27.68 Open Interest0 Rho-0.0001 Delta / Theta0.1608
0	0%	20.9	24.1	0	30.00	0.06	0%	0	0.05	1
LMND Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|30.00C Delta0.9977 Imp Vol1.9826 Bid20.9 Gamma0.0007 Theoretical22.81 Ask24.1 Theta-0.013 Intrinsic Value22.68 Volume0 Vega0.0004 Time Value-22.68 Open Interest1 Rho0.0033 Delta / Theta-76.7428 LMND Put 30.00 Exp: Aug 14, 2026 Last: 0.06 Chg.: 0% SymbolLMND\|20260814\|30.00P Delta-0.0058 Imp Vol2.2462 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-22.68 Volume1 Vega0.0009 Time Value22.74 Open Interest0 Rho0 Delta / Theta0.2269
0	0%	16.2	18.6	0	35.00	0	0%	0	0.2	0
LMND Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|35.00C Delta0.9975 Imp Vol1.4359 Bid16.2 Gamma0.001 Theoretical17.81 Ask18.6 Theta-0.0111 Intrinsic Value17.68 Volume0 Vega0.0004 Time Value-17.68 Open Interest1 Rho0.0038 Delta / Theta-90.0381 LMND Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|35.00P Delta-0.0219 Imp Vol2.0595 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0743 Intrinsic Value-17.68 Volume0 Vega0.0029 Time Value17.68 Open Interest1 Rho-0.0001 Delta / Theta0.2949
					52.68	Price @ Aug 10, 2026 20:18 GMT
1.13	-19.29%	0.95	1.3	191	53.00	1.58	-1.25%	1.1	1.45	2
LMND Call 53.00 Exp: Aug 14, 2026 Last: 1.13 Chg.: -19.29% SymbolLMND\|20260814\|53.00C Delta0.4868 Imp Vol0.5512 Bid0.95 Gamma0.1309 Theoretical1.13 Ask1.3 Theta-0.1543 Intrinsic Value-0.32 Volume191 Vega0.022 Time Value1.45 Open Interest94 Rho0.0027 Delta / Theta-3.1559 LMND Put 53.00 Exp: Aug 14, 2026 Last: 1.58 Chg.: -1.25% SymbolLMND\|20260814\|53.00P Delta-0.515 Imp Vol0.5329 Bid1.1 Gamma0.1356 Theoretical1.28 Ask1.45 Theta-0.1443 Intrinsic Value0.32 Volume2 Vega0.022 Time Value1.26 Open Interest48 Rho-0.0027 Delta / Theta3.5697
0.85	-24.78%	0.55	0.9	68	54.00	2.12	0%	1.6	2.15	0
LMND Call 54.00 Exp: Aug 14, 2026 Last: 0.85 Chg.: -24.78% SymbolLMND\|20260814\|54.00C Delta0.3606 Imp Vol0.5513 Bid0.55 Gamma0.1229 Theoretical0.73 Ask0.9 Theta-0.1444 Intrinsic Value-1.32 Volume68 Vega0.0207 Time Value2.17 Open Interest74 Rho0.002 Delta / Theta-2.4974 LMND Put 54.00 Exp: Aug 14, 2026 Last: 2.12 Chg.: 0% SymbolLMND\|20260814\|54.00P Delta-0.646 Imp Vol0.5316 Bid1.6 Gamma0.1269 Theoretical1.87 Ask2.15 Theta-0.1336 Intrinsic Value1.32 Volume0 Vega0.0205 Time Value0.8 Open Interest34 Rho-0.0033 Delta / Theta4.8371
0.5	-47.37%	0.35	0.5	94	55.00	0	0%	2.4	3.4	0
LMND Call 55.00 Exp: Aug 14, 2026 Last: 0.5 Chg.: -47.37% SymbolLMND\|20260814\|55.00C Delta0.2459 Imp Vol0.542 Bid0.35 Gamma0.1052 Theoretical0.43 Ask0.5 Theta-0.1192 Intrinsic Value-2.32 Volume94 Vega0.0174 Time Value2.82 Open Interest118 Rho0.0014 Delta / Theta-2.0633 LMND Put 55.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260814\|55.00P Delta-0.6995 Imp Vol0.6963 Bid2.4 Gamma0.0906 Theoretical2.9 Ask3.4 Theta-0.1641 Intrinsic Value2.32 Volume0 Vega0.0192 Time Value-2.32 Open Interest1,201 Rho-0.0036 Delta / Theta4.2636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,443.30	-140.50	-0.57%
BSE Sensex	78,070.17	-472.27	-0.60%
Nifty Bank	57,274.20	-412.75	-0.72%
Nifty 50 Futures	24,659.00	-0.70	0.00%
US 500	7,750.3	-2.7	-0.04%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.745	+0.042	+0.04%

Gold	4,420.95	+1.25	+0.03%
Crude Oil WTI	83.66	+1.53	+1.86%
Brent Oil	89.31	+1.59	+1.81%
Natural Gas	2.785	+0.005	+0.18%
Silver	64.630	-0.642	-0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.70	-6.30	-0.59%
NTPC	336.25	-4.20	-1.23%
ICICI Bank	1,415.40	-16.40	-1.15%
Reliance Industries	1,322.00	-5.30	-0.40%
DLF	654.60	-5.40	-0.82%
Tata Motors Passenger Vehicles	345.55	-1.55	-0.45%
Tata Steel Ltd	187.00	-3.24	-1.70%

USD/INR	95.448	+0.148	+0.16%
EUR/USD	1.1535	-0.0011	-0.10%
GBP/USD	1.3503	-0.0003	-0.02%
USD/JPY	159.22	+0.02	+0.01%
GBP/INR	128.888	+0.204	+0.16%
EUR/INR	110.0810	+0.0740	+0.07%
USD/CAD	1.3933	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	52.68	-0.26	-0.49%
	AVI	33.1000	+0.2900	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	404.85	+3.02%	43.06M
HDFC Bank	728.60	-0.33%	12.41M
Aarti Pharmalabs	901.25	+9.51%	10.79M
Chennai Petroleum	1,362.80	+9.89%	6.94M
Gland	2,867.00	+7.49%	6.47M
One 97 Communications	1,618.00	+2.14%	6.32M
BSE	3,610.30	+0.39%	3.61M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.05M
Abm International	52.56	+20.00%	15.87K
Caprihans India	92.84	+19.99%	54.40K
Ind-Swift Labs	284.50	+19.99%	317.56K
Shekhawati Industries	16.520	+19.97%	209.81K
Shekhawati Industries	16.240	+19.94%	23.43K
DJS Stock Shares	1.95	+19.63%	172.20K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.39	-35.77%	63.19K
Burnpur Cement Ltd	21.39	-35.18%	190.06K
HLE Glascoat	379.60	-20.00%	118.03K
HLE Glascoat	379.75	-19.99%	4.55K
Rhetan TMT	27.15	-19.58%	34.96M
Rhetan TMT	27.22	-19.47%	1.05M
Karnimata Cold Storage	7.66	-17.81%	6.00K