Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.48 -1.10 -0.95%

23:19:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 319,432
Bid/Ask: 0.00 / 0.00
Day's Range: 113.98 - 115.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get in-depth Lear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.4	61.2	0	55.00	0.15	0%	0	2.15	0
LEA Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|55.00C Delta0.9847 Imp Vol7.1374 Bid58.4 Gamma0.0009 Theoretical59.8 Ask61.2 Theta-0.8261 Intrinsic Value59.45 Volume0 Vega0.0023 Time Value-59.45 Open Interest0 Rho0.001 Delta / Theta-1.1921 LEA Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolLEA\|20260320\|55.00P Delta-0.0593 Imp Vol11.1003 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-3.9578 Intrinsic Value-59.45 Volume0 Vega0.007 Time Value59.6 Open Interest3 Rho-0.0002 Delta / Theta0.015
0	0%	53.1	56.2	0	60.00	0.3	0%	0	2.15	0
LEA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|60.00C Delta0.9909 Imp Vol5.6097 Bid53.1 Gamma0.0007 Theoretical54.65 Ask56.2 Theta-0.4118 Intrinsic Value54.45 Volume0 Vega0.0015 Time Value-54.45 Open Interest0 Rho0.0011 Delta / Theta-2.4062 LEA Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolLEA\|20260320\|60.00P Delta-0.0662 Imp Vol9.9937 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-3.8794 Intrinsic Value-54.45 Volume0 Vega0.0077 Time Value54.75 Open Interest4 Rho-0.0002 Delta / Theta0.0171
0	0%	48.2	51.2	0	65.00	0.2	0%	0	2.15	0
LEA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|65.00C Delta0.9865 Imp Vol5.2488 Bid48.2 Gamma0.0011 Theoretical49.7 Ask51.2 Theta-0.5445 Intrinsic Value49.45 Volume0 Vega0.002 Time Value-49.45 Open Interest0 Rho0.0012 Delta / Theta-1.8118 LEA Put 65.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolLEA\|20260320\|65.00P Delta-0.0738 Imp Vol8.9752 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-3.7887 Intrinsic Value-49.45 Volume0 Vega0.0083 Time Value49.65 Open Interest2 Rho-0.0003 Delta / Theta0.0195
					114.45	Price @ Mar 20, 2026 17:32 GMT
1.75	0%	0.05	2.8	0	115.00	0.7	0%	0.15	3	0
LEA Call 115.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolLEA\|20260320\|115.00C Delta0.4629 Imp Vol0.6909 Bid0.05 Gamma0.0966 Theoretical1.43 Ask2.8 Theta-0.8299 Intrinsic Value-0.55 Volume0 Vega0.0236 Time Value2.3 Open Interest21 Rho0.0014 Delta / Theta-0.5578 LEA Put 115.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolLEA\|20260320\|115.00P Delta-0.5486 Imp Vol0.5608 Bid0.15 Gamma0.1187 Theoretical1.58 Ask3 Theta-0.6688 Intrinsic Value0.55 Volume0 Vega0.0236 Time Value0.15 Open Interest7 Rho-0.0015 Delta / Theta0.8203
0.8	0%	0	2.25	0	120.00	1.8	0%	3.9	6.9	0
LEA Call 120.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolLEA\|20260320\|120.00C Delta0.3297 Imp Vol1.8347 Bid0 Gamma0.0332 Theoretical2.25 Ask2.25 Theta-2.0062 Intrinsic Value-5.55 Volume0 Vega0.0215 Time Value6.35 Open Interest66 Rho0.001 Delta / Theta-0.1643 LEA Put 120.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolLEA\|20260320\|120.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.55 Volume0 Vega0 Time Value-3.75 Open Interest4 Rho0 Delta / Theta0
0.1	0%	0	0.1	1	125.00	10.27	0%	8.8	11.8	1
LEA Call 125.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolLEA\|20260320\|125.00C Delta0.0433 Imp Vol0.9669 Bid0 Gamma0.016 Theoretical0.1 Ask0.1 Theta-0.2684 Intrinsic Value-10.55 Volume1 Vega0.0055 Time Value10.65 Open Interest27 Rho0.0001 Delta / Theta-0.1613 LEA Put 125.00 Exp: Mar 20, 2026 Last: 10.27 Chg.: 0% SymbolLEA\|20260320\|125.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.55 Volume1 Vega0 Time Value-0.28 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,143.00	+88.20	+0.38%
US 500	6,533.7	-72.8	-1.10%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.347	+0.289	+0.29%

Gold	4,567.59	-38.11	-0.83%
Crude Oil WTI	98.47	+2.92	+3.06%
Brent Oil	111.16	+2.51	+2.31%
Natural Gas	3.072	-0.094	-2.97%
Silver	69.515	-1.700	-2.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.771	+0.880	+0.95%
EUR/USD	1.1563	-0.0026	-0.22%
GBP/USD	1.3342	-0.0089	-0.66%
USD/JPY	159.20	+1.42	+0.90%
GBP/INR	125.084	+0.331	+0.27%
EUR/INR	108.4380	+0.7660	+0.71%
USD/CAD	1.3713	-0.0026	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	114.48	-1.10	-0.95%
	PLOT/USD	0.00550	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Roopa Ind	51.27	+19.99%	13.71K
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K