Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.63 +2.83 +2.02%

23:01:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 181,499
Bid/Ask: 0.00 / 0.00
Day's Range: 142.35 - 145.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get in-depth Lear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86	89.7	0	55.00	0	0%	0	2.15	0
LEA Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|55.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89.7 Theta0 Intrinsic Value87.64 Volume0 Vega0 Time Value-87.64 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|55.00P Delta-0.0269 Imp Vol2.3311 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1129 Intrinsic Value-87.64 Volume0 Vega0.0223 Time Value87.64 Open Interest12 Rho-0.0029 Delta / Theta0.2385
0	0%	81	84.7	0	60.00	0	0%	0	2.15	0
LEA Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|60.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask84.7 Theta0 Intrinsic Value82.64 Volume0 Vega0 Time Value-82.64 Open Interest0 Rho0 Delta / Theta0 LEA Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|60.00P Delta-0.0295 Imp Vol2.1395 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1118 Intrinsic Value-82.64 Volume0 Vega0.0241 Time Value82.64 Open Interest13 Rho-0.0031 Delta / Theta0.2639
0	0%	76	79.7	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|65.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask79.7 Theta0 Intrinsic Value77.64 Volume0 Vega0 Time Value-77.64 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|65.00P Delta-0.0323 Imp Vol1.9638 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1105 Intrinsic Value-77.64 Volume0 Vega0.0259 Time Value77.64 Open Interest5 Rho-0.0033 Delta / Theta0.292
					142.64	Price @ May 26, 2026 17:03 GMT
1.2	0%	3.7	4.6	0	145.00	0	0%	6	7.1	0
LEA Call 145.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 0% SymbolLEA\|20260618\|145.00C Delta0.4588 Imp Vol0.3483 Bid3.7 Gamma0.0317 Theoretical4.15 Ask4.6 Theta-0.11 Intrinsic Value-2.36 Volume0 Vega0.1423 Time Value3.56 Open Interest5 Rho0.0387 Delta / Theta-4.1698 LEA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|145.00P Delta-0.5333 Imp Vol0.3874 Bid6 Gamma0.0286 Theoretical6.55 Ask7.1 Theta-0.1168 Intrinsic Value2.36 Volume0 Vega0.1425 Time Value-2.36 Open Interest0 Rho-0.0444 Delta / Theta4.5641
2.1	20%	1.65	3.4	1	150.00	0	0%	9	10.3	0
LEA Call 150.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 20% SymbolLEA\|20260618\|150.00C Delta0.3174 Imp Vol0.3583 Bid1.65 Gamma0.0277 Theoretical2.53 Ask3.4 Theta-0.1012 Intrinsic Value-7.36 Volume1 Vega0.1279 Time Value9.46 Open Interest64 Rho0.027 Delta / Theta-3.1368 LEA Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|150.00P Delta-0.6712 Imp Vol0.3805 Bid9 Gamma0.0265 Theoretical9.65 Ask10.3 Theta-0.1032 Intrinsic Value7.36 Volume0 Vega0.1295 Time Value-7.36 Open Interest0 Rho-0.0538 Delta / Theta6.5024
0	0%	0.75	2.65	0	155.00	0	0%	12.2	14.5	0
LEA Call 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|155.00C Delta0.2218 Imp Vol0.3888 Bid0.75 Gamma0.0213 Theoretical1.7 Ask2.65 Theta-0.0913 Intrinsic Value-12.36 Volume0 Vega0.1067 Time Value12.36 Open Interest2 Rho0.0189 Delta / Theta-2.428 LEA Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|155.00P Delta-0.7918 Imp Vol0.3707 Bid12.2 Gamma0.0217 Theoretical13.35 Ask14.5 Theta-0.0782 Intrinsic Value12.36 Volume0 Vega0.1025 Time Value-12.36 Open Interest0 Rho-0.0595 Delta / Theta10.12

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,913.70	-118.00	-0.49%
BSE Sensex	76,009.70	-479.26	-0.63%
Nifty Bank	55,092.90	-200.75	-0.36%
Nifty 50 Futures	24,087.00	-123.00	-0.51%
US 500	7,505.3	+31.8	+0.43%
FTSE 100	10,491.39	+25.13	+0.24%
Dollar Index	99.127	-0.059	-0.06%

Gold	4,533.85	-22.55	-0.49%
Crude Oil WTI	94.00	-2.60	-2.69%
Brent Oil	96.94	+3.52	+3.77%
Natural Gas	3.037	+0.016	+0.53%
Silver	76.408	+0.209	+0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.50	-1.10	-0.11%
NTPC	389.70	-0.35	-0.09%
ICICI Bank	1,279.10	-12.70	-0.98%
Reliance Industries	1,356.30	-10.70	-0.78%
DLF	589.80	-2.50	-0.42%
Tata Motors Passenger Vehicles	385.60	+12.35	+3.31%
Tata Steel Ltd	210.47	+0.25	+0.12%

USD/INR	95.697	+0.467	+0.49%
EUR/USD	1.1625	-0.0019	-0.16%
GBP/USD	1.3445	-0.0057	-0.42%
USD/JPY	159.32	+0.41	+0.26%
GBP/INR	128.625	+0.026	+0.02%
EUR/INR	111.2250	+0.3530	+0.32%
USD/CAD	1.3815	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	142.63	+2.83	+2.02%
	LOOP	1.385	+0.015	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	244.53	+4.78%	91.66M
Apollo Micro Systems	412.10	+0.96%	67.33M
HDFC Bank	778.90	-1.01%	31.53M
Adani Total Gas	713.10	+8.18%	29.04M
ICICI Bank	1,279.10	-0.98%	18.40M
Reliance Industries	1,356.30	-0.78%	13.77M
Hitachi Energy India	35,995.00	+1.01%	511.90K

Name	Last	Chg. %	Vol.
Bliss GVS Pharma Ltd	381.05	+20.00%	16.26M
Ravileela Granites	48.48	+20.00%	10.27K
Modison Metals	250.20	+20.00%	121.59K
Modison Metals	251.13	+20.00%	1.47M
Hitech Corporation	200.16	+20.00%	62.24K
Hitech Corporation	200.75	+19.99%	77.50K
Indo Rama Synthetics	44.47	+19.99%	1.11M

Name	Last	Chg. %	Vol.
Cargotrans Maritime	91.95	-19.97%	64.50K
Tunwal E Motors	30.60	-14.41%	1.01M
Techno Electric	1,201.20	-12.51%	2.14M
Techno Electric	1,201.35	-12.35%	93.76K
Gandhi Special Tubes	843.30	-12.29%	4.35K
Gandhi Special Tubes	843.45	-12.25%	79.18K
Vdeal System	159.30	-11.50%	19.80K