Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.62 +2.47 +2.13%

01:29:59 - Closed. Currency in USD

After Hours

118.62

-0.00

-0.00%

1:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,074,389
Bid/Ask: 0.00 / 0.00
Day's Range: 117.14 - 120.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get in-depth Lear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	64.7	0	55.00	0.15	0%	0	2.15	0
LEA Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|55.00C Delta0 Imp Vol0 Bid60.8 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value63.62 Volume0 Vega0 Time Value-63.62 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolLEA\|20260320\|55.00P Delta-0.0558 Imp Vol6.5555 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-1.3224 Intrinsic Value-63.62 Volume0 Vega0.0121 Time Value63.77 Open Interest3 Rho-0.0007 Delta / Theta0.0422
0	0%	55.8	59.8	0	60.00	0.3	0%	0	2.15	0
LEA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|60.00C Delta0 Imp Vol0 Bid55.8 Gamma0 Theoretical0 Ask59.8 Theta0 Intrinsic Value58.62 Volume0 Vega0 Time Value-58.62 Open Interest0 Rho0 Delta / Theta0 LEA Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolLEA\|20260320\|60.00P Delta-0.0621 Imp Vol5.9258 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-1.2988 Intrinsic Value-58.62 Volume0 Vega0.0132 Time Value58.92 Open Interest4 Rho-0.0007 Delta / Theta0.0478
0	0%	50.8	54.7	0	65.00	0.2	0%	0	2.15	0
LEA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|65.00C Delta0 Imp Vol0 Bid50.8 Gamma0 Theoretical0 Ask54.7 Theta0 Intrinsic Value53.62 Volume0 Vega0 Time Value-53.62 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolLEA\|20260320\|65.00P Delta-0.0689 Imp Vol5.3469 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-1.2715 Intrinsic Value-53.62 Volume0 Vega0.0143 Time Value53.82 Open Interest2 Rho-0.0008 Delta / Theta0.0542
					118.62	Price @ Mar 17, 2026 21:10 GMT
0.8	60%	0.55	0.9	1	120.00	2.5	0%	2.75	3.2	0
LEA Call 120.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 60% SymbolLEA\|20260320\|120.00C Delta0.3512 Imp Vol0.3194 Bid0.55 Gamma0.108 Theoretical0.8 Ask0.9 Theta-0.2134 Intrinsic Value-1.38 Volume1 Vega0.0399 Time Value2.18 Open Interest65 Rho0.0034 Delta / Theta-1.6456 LEA Put 120.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolLEA\|20260320\|120.00P Delta-0.5881 Imp Vol0.5153 Bid2.75 Gamma0.0703 Theoretical2.98 Ask3.2 Theta-0.3573 Intrinsic Value1.38 Volume0 Vega0.0418 Time Value1.12 Open Interest7 Rho-0.0052 Delta / Theta1.6458
14.4	0%	0	1.65	0	125.00	2	0%	5.8	8.2	0
LEA Call 125.00 Exp: Mar 20, 2026 Last: 14.4 Chg.: 0% SymbolLEA\|20260320\|125.00C Delta0.2799 Imp Vol0.9234 Bid0 Gamma0.0339 Theoretical1.65 Ask1.65 Theta-0.5578 Intrinsic Value-6.38 Volume0 Vega0.0362 Time Value20.78 Open Interest27 Rho0.0026 Delta / Theta-0.5018 LEA Put 125.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolLEA\|20260320\|125.00P Delta-0.8195 Imp Vol0.6132 Bid5.8 Gamma0.0399 Theoretical7 Ask8.2 Theta-0.2859 Intrinsic Value6.38 Volume0 Vega0.0282 Time Value-4.38 Open Interest1 Rho-0.0069 Delta / Theta2.8667
9.3	0%	0	0.95	0	130.00	10.77	0%	10.6	13.4	0
LEA Call 130.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolLEA\|20260320\|130.00C Delta0.1703 Imp Vol1.011 Bid0 Gamma0.0233 Theoretical0.95 Ask0.95 Theta-0.4595 Intrinsic Value-11.38 Volume0 Vega0.0272 Time Value20.68 Open Interest12 Rho0.0016 Delta / Theta-0.3706 LEA Put 130.00 Exp: Mar 20, 2026 Last: 10.77 Chg.: 0% SymbolLEA\|20260320\|130.00P Delta-0.8644 Imp Vol0.8855 Bid10.6 Gamma0.0229 Theoretical12 Ask13.4 Theta-0.342 Intrinsic Value11.38 Volume0 Vega0.0234 Time Value-0.61 Open Interest7 Rho-0.0073 Delta / Theta2.5272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,581.15	+172.35	+0.74%
BSE Sensex	76,070.84	+567.99	+0.75%
Nifty Bank	54,876.00	+462.60	+0.85%
Nifty 50 Futures	23,613.50	+184.30	+0.79%
US 500	6,738.6	+22.4	+0.33%
FTSE 100	10,403.60	+85.91	+0.83%
Dollar Index	99.350	+0.020	+0.02%

Gold	5,008.96	+0.76	+0.02%
Crude Oil WTI	94.13	-1.40	-1.47%
Brent Oil	102.53	-0.89	-0.86%
Natural Gas	2.979	-0.061	-2.01%
Silver	79.500	-0.421	-0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.70	-2.00	-0.19%
NTPC	383.35	+0.95	+0.25%
ICICI Bank	1,288.70	+15.80	+1.24%
Reliance Industries	1,397.60	+2.50	+0.18%
DLF	547.80	+17.45	+3.29%
Tata Motors Passenger Vehicles	319.20	+4.80	+1.53%
Tata Steel Ltd	195.43	+8.49	+4.54%

USD/INR	92.345	-0.030	-0.03%
EUR/USD	1.1535	-0.0005	-0.04%
GBP/USD	1.3353	-0.0003	-0.02%
USD/JPY	158.99	-0.04	-0.03%
GBP/INR	123.330	-0.028	-0.02%
EUR/INR	106.5400	-0.0910	-0.09%
USD/CAD	1.3693	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	118.62	+2.47	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	200.36	-3.10%	86.74M
Eternal	234.63	+5.67%	85.82M
HDFC Bank	845.35	+0.57%	38.83M
ICICI Bank	1,288.70	+1.24%	22.30M
Reliance Industries	1,397.60	+0.18%	19.01M
SBI	1,064.70	-0.19%	16.43M
Larsen & Toubro	3,542.80	+2.12%	5.00M

Name	Last	Chg. %	Vol.
Gokul Agro Resources	191.00	+20.00%	47.31M
MOIL	297.65	+20.00%	15.42M
Oil Country Tubular Ltd	44.11	+19.99%	22.07K
Gokul Agro Resources	189.65	+19.99%	1.27M
Oil Country Tubular Ltd	44.36	+19.99%	566.93K
MOIL	297.80	+19.98%	1.46M
D & H India	215.60	+19.98%	149.32K

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	38.12	-16.18%	1.95K
Clinitech Laboratory	34.50	-15.85%	30.00K
Alexander Stamps and Coin	8.18	-15.67%	7.59K
Inspire Films	9.65	-15.35%	8.00K
Martin Burn	38.46	-15.23%	36.82K
RLF	10.51	-14.90%	1.16K
DRA Consultants	14.56	-14.75%	25.00K