Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.03 -0.50 -0.42%

10/10 - Closed. Currency in USD

After Hours

118.74

+0.71

+0.60%

5:01:43 - Real-time Data

Type: Equity

Market: United States

Volume: 540,079
Bid/Ask: 0.00 / 0.00
Day's Range: 117.59 - 118.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get in-depth Lear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	50	0	70.00	0	0%	0	2.15	0
LEA Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|70.00C Delta0.9981 Imp Vol1.3361 Bid46.3 Gamma0.0003 Theoretical48.24 Ask50 Theta-0.0083 Intrinsic Value47.98 Volume0 Vega0.0009 Time Value-47.98 Open Interest0 Rho0.0062 Delta / Theta-120.3431 LEA Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|70.00P Delta-0.0517 Imp Vol2.6161 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3237 Intrinsic Value-47.98 Volume0 Vega0.0173 Time Value47.98 Open Interest0 Rho-0.0013 Delta / Theta0.1597
0	0%	41.5	44.8	0	75.00	0	0%	0	2.15	0
LEA Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|75.00C Delta0.9981 Imp Vol1.1546 Bid41.5 Gamma0.0003 Theoretical43.24 Ask44.8 Theta-0.0075 Intrinsic Value42.98 Volume0 Vega0.0009 Time Value-42.98 Open Interest0 Rho0.0079 Delta / Theta-133.3051 LEA Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|75.00P Delta-0.0578 Imp Vol2.3292 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.3149 Intrinsic Value-42.98 Volume0 Vega0.0189 Time Value42.98 Open Interest0 Rho-0.0014 Delta / Theta0.1836
0	0%	36.3	40	0	80.00	0	0%	0	2.15	0
LEA Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|80.00C Delta0.9981 Imp Vol0.9795 Bid36.3 Gamma0.0003 Theoretical38.24 Ask40 Theta-0.0064 Intrinsic Value37.98 Volume0 Vega0.0009 Time Value-37.98 Open Interest0 Rho0.0114 Delta / Theta-157.0252 LEA Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|80.00P Delta-0.065 Imp Vol2.0584 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.305 Intrinsic Value-37.98 Volume0 Vega0.0208 Time Value37.98 Open Interest0 Rho-0.0016 Delta / Theta0.2132
					117.98	Price @ Oct 09, 2026 20:02 GMT
1.3	-23.08%	0.2	3	4	120.00	0	0%	1.75	4.6	0
LEA Call 120.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: -23.08% SymbolLEA\|20261016\|120.00C Delta0.3942 Imp Vol0.3602 Bid0.2 Gamma0.0652 Theoretical1.6 Ask3 Theta-0.1636 Intrinsic Value-2.02 Volume4 Vega0.063 Time Value3.32 Open Interest27 Rho0.0086 Delta / Theta-2.41 LEA Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|120.00P Delta-0.6156 Imp Vol0.3336 Bid1.75 Gamma0.07 Theoretical3.18 Ask4.6 Theta-0.1465 Intrinsic Value2.02 Volume0 Vega0.0625 Time Value-2.02 Open Interest6 Rho-0.0124 Delta / Theta4.2034
1	0%	0	2.5	0	125.00	0	0%	5.8	8.4	0
LEA Call 125.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolLEA\|20261016\|125.00C Delta0.2441 Imp Vol0.5479 Bid0 Gamma0.035 Theoretical1.25 Ask2.5 Theta-0.2019 Intrinsic Value-7.02 Volume0 Vega0.0514 Time Value8.02 Open Interest8 Rho0.0053 Delta / Theta-1.2091 LEA Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|125.00P Delta-0.8723 Imp Vol0.3461 Bid5.8 Gamma0.037 Theoretical7.1 Ask8.4 Theta-0.0812 Intrinsic Value7.02 Volume0 Vega0.0341 Time Value-7.02 Open Interest1 Rho-0.0151 Delta / Theta10.7493
0.05	-84.85%	0	0.1	1	130.00	0	0%	10.7	13.2	0
LEA Call 130.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -84.85% SymbolLEA\|20261016\|130.00C Delta0.0241 Imp Vol0.3419 Bid0 Gamma0.0101 Theoretical0.05 Ask0.1 Theta-0.0228 Intrinsic Value-12.02 Volume1 Vega0.0093 Time Value12.07 Open Interest119 Rho0.0005 Delta / Theta-1.0589 LEA Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261016\|130.00P Delta-0.935 Imp Vol0.4452 Bid10.7 Gamma0.0175 Theoretical11.95 Ask13.2 Theta-0.0625 Intrinsic Value12.02 Volume0 Vega0.0207 Time Value-12.02 Open Interest10 Rho-0.0146 Delta / Theta14.9693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,817.2	+5.7	+0.07%
FTSE 100	10,627.62	+75.57	+0.72%
Dollar Index	102.198	+0.176	+0.17%

Gold	4,198.40	-17.90	-0.42%
Crude Oil WTI	93.48	+1.63	+1.77%
Brent Oil	106.63	+1.91	+1.82%
Natural Gas	3.133	-0.087	-2.70%
Silver	60.910	-0.140	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.986	-0.774	-0.80%
EUR/USD	1.1179	-0.0023	-0.21%
GBP/USD	1.3232	-0.0001	-0.01%
USD/JPY	158.62	+0.29	+0.18%
GBP/INR	126.735	-1.288	-1.01%
EUR/INR	107.0670	-1.3400	-1.24%
USD/CAD	1.4260	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	118.03	-0.50	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K