Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.06 +4.41 +3.35%

20:32:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,425
Bid/Ask: 0.00 / 0.00
Day's Range: 133.26 - 136.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get in-depth Lear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.2	0	125.00	0.05	0.05%	0.3	0.95	3
LEA Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|125.00C Delta0.9153 Imp Vol0.3843 Bid9.6 Gamma0.0189 Theoretical10.9 Ask12.2 Theta-0.0738 Intrinsic Value10.72 Volume0 Vega0.0329 Time Value-10.72 Open Interest29 Rho0.0279 Delta / Theta-12.4003 LEA Put 125.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0.05% SymbolLEA\|20260515\|125.00P Delta-0.124 Imp Vol0.4627 Bid0.3 Gamma0.0208 Theoretical0.625 Ask0.95 Theta-0.1113 Intrinsic Value-10.72 Volume3 Vega0.0436 Time Value10.77 Open Interest28 Rho-0.004 Delta / Theta1.1138
6.57	6.57%	5.7	7.6	1	130.00	0	0%	0	3.2	0
LEA Call 130.00 Exp: May 15, 2026 Last: 6.57 Chg.: 6.57% SymbolLEA\|20260515\|130.00C Delta0.7801 Imp Vol0.3593 Bid5.7 Gamma0.0386 Theoretical6.57 Ask7.6 Theta-0.1289 Intrinsic Value5.72 Volume1 Vega0.0629 Time Value0.85 Open Interest149 Rho0.0245 Delta / Theta-6.0519 LEA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|130.00P Delta-0.2645 Imp Vol0.451 Bid0 Gamma0.0341 Theoretical1.6 Ask3.2 Theta-0.1731 Intrinsic Value-5.72 Volume0 Vega0.0696 Time Value5.72 Open Interest4 Rho-0.0084 Delta / Theta1.5285
0	0%	1.25	4.9	0	135.00	0	0%	1.3	4.3	0
LEA Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|135.00C Delta0.5435 Imp Vol0.3274 Bid1.25 Gamma0.0569 Theoretical3.075 Ask4.9 Theta-0.1559 Intrinsic Value0.72 Volume0 Vega0.0843 Time Value-0.72 Open Interest19 Rho0.0174 Delta / Theta-3.4856 LEA Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|135.00P Delta-0.4586 Imp Vol0.364 Bid1.3 Gamma0.0513 Theoretical2.8 Ask4.3 Theta-0.1684 Intrinsic Value-0.72 Volume0 Vega0.0844 Time Value0.72 Open Interest0 Rho-0.0141 Delta / Theta2.7243
					135.72	Price @ May 06, 2026 15:03 GMT
0	0%	0	2.35	0	140.00	0	0%	4.3	7.5	0
LEA Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|140.00C Delta0.2773 Imp Vol0.331 Bid0 Gamma0.0475 Theoretical1.175 Ask2.35 Theta-0.1324 Intrinsic Value-4.28 Volume0 Vega0.0713 Time Value4.28 Open Interest8 Rho0.009 Delta / Theta-2.0943 LEA Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|140.00P Delta-0.698 Imp Vol0.3735 Bid4.3 Gamma0.044 Theoretical5.9 Ask7.5 Theta-0.1504 Intrinsic Value4.28 Volume0 Vega0.0741 Time Value-4.28 Open Interest0 Rho-0.0203 Delta / Theta4.6402
0	0%	0	1.65	0	145.00	0	0%	8.4	11	0
LEA Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|145.00C Delta0.1715 Imp Vol0.4353 Bid0 Gamma0.0275 Theoretical0.825 Ask1.65 Theta-0.1317 Intrinsic Value-9.28 Volume0 Vega0.0541 Time Value9.28 Open Interest0 Rho0.0055 Delta / Theta-1.3016 LEA Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|145.00P Delta-0.9104 Imp Vol0.3151 Bid8.4 Gamma0.0244 Theoretical9.7 Ask11 Theta-0.0563 Intrinsic Value9.28 Volume0 Vega0.0343 Time Value-9.28 Open Interest0 Rho-0.0213 Delta / Theta16.1569
0	0%	0	0.7	0	150.00	0	0%	13	16.4	0
LEA Call 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|150.00C Delta0.0822 Imp Vol0.4513 Bid0 Gamma0.0158 Theoretical0.35 Ask0.7 Theta-0.0814 Intrinsic Value-14.28 Volume0 Vega0.0323 Time Value14.28 Open Interest62 Rho0.0027 Delta / Theta-1.0103 LEA Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|150.00P Delta-0.9302 Imp Vol0.4287 Bid13 Gamma0.0148 Theoretical14.7 Ask16.4 Theta-0.0637 Intrinsic Value14.28 Volume0 Vega0.0283 Time Value-14.28 Open Interest0 Rho-0.0218 Delta / Theta14.6145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,330.95	+298.15	+1.24%
BSE Sensex	77,958.52	+940.73	+1.22%
Nifty Bank	55,981.05	+1434.00	+2.63%
Nifty 50 Futures	24,692.00	+346.20	+1.42%
US 500	7,347.8	+88.6	+1.22%
FTSE 100	10,444.98	+225.87	+2.21%
Dollar Index	97.827	-0.483	-0.49%

Gold	4,714.11	+145.61	+3.19%
Crude Oil WTI	94.92	-7.35	-7.19%
Brent Oil	101.76	-8.11	-7.38%
Natural Gas	2.717	-0.071	-2.55%
Silver	77.973	+4.391	+5.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,096.00	+36.10	+3.41%
NTPC	394.85	-3.80	-0.95%
ICICI Bank	1,279.50	+28.20	+2.25%
Reliance Industries	1,437.90	-25.70	-1.76%
DLF	609.60	+12.30	+2.06%
Tata Motors Passenger Vehicles	358.15	+18.00	+5.29%
Tata Steel Ltd	215.47	+4.15	+1.96%

USD/INR	94.240	-0.883	-0.93%
EUR/USD	1.1753	+0.0060	+0.51%
GBP/USD	1.3602	+0.0044	+0.32%
USD/JPY	156.30	-1.50	-0.95%
GBP/INR	128.709	-0.146	-0.11%
EUR/INR	111.1760	-0.1290	-0.12%
USD/CAD	1.3621	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	136.06	+4.41	+3.35%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	141.46	+9.85%	167.55M
Vedanta	316.40	+4.11%	75.05M
HDFC Bank	796.55	+3.14%	35.53M
Coforge	1,280.40	+9.55%	26.66M
Wockhardt	1,716.90	+11.70%	22.99M
ICICI Bank	1,279.50	+2.25%	22.91M
Larsen & Toubro	4,008.50	-1.13%	9.54M

Name	Last	Chg. %	Vol.
Raymond Realty	569.40	+20.00%	739.40K
Abhinav Capital Services	129.30	+20.00%	6.76K
Prospect Commodities	57.60	+20.00%	1.00K
Takyon Networks	31.57	+19.99%	192.00K
Raymond Realty	569.60	+19.99%	12.66M
Embassy Devs	57.99	+19.99%	17.22K
Shanti Spintex	56.99	+19.98%	56.00K

Name	Last	Chg. %	Vol.
Shilchar Tech	4,176.75	-13.35%	47.80K
Shilchar Tech	4,173.00	-13.32%	346.67K
Yunik Managing Advisors	7.65	-12.57%	88.00
Mafia Trends	6.52	-12.48%	8.00K
Pentokey Organy India	41.07	-12.34%	1.39K
Asian Star Ltd	630.00	-12.26%	190.00
L K Mehta Polymers	40.06	-12.15%	1.60K