Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.84 -1.38 -1.00%

27/06 - Closed. Currency in USD

After Hours

136.84

0.00

0.00%

2:01:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,152,959
Bid/Ask: 0.00 / 0.00
Day's Range: 134.66 - 137.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get in-depth Lear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	59.3	0	80.00	0	0%	0	2.15	0
LEA Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|80.00C Delta0.9794 Imp Vol1.1694 Bid55 Gamma0.0013 Theoretical57.15 Ask59.3 Theta-0.0439 Intrinsic Value56.84 Volume0 Vega0.0158 Time Value-56.84 Open Interest0 Rho0.032 Delta / Theta-22.2923 LEA Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|80.00P Delta-0.0462 Imp Vol1.4909 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1125 Intrinsic Value-56.84 Volume0 Vega0.0318 Time Value56.84 Open Interest0 Rho-0.004 Delta / Theta0.4109
0	0%	50	54.3	0	85.00	0	0%	0	2.15	0
LEA Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|85.00C Delta0.9775 Imp Vol1.0489 Bid50 Gamma0.0015 Theoretical52.15 Ask54.3 Theta-0.0427 Intrinsic Value51.84 Volume0 Vega0.017 Time Value-51.84 Open Interest0 Rho0.0362 Delta / Theta-22.8761 LEA Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|85.00P Delta-0.0509 Imp Vol1.3494 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.11 Intrinsic Value-51.84 Volume0 Vega0.0343 Time Value51.84 Open Interest0 Rho-0.0043 Delta / Theta0.463
0	0%	45	49.3	0	90.00	0	0%	0	2.15	0
LEA Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|90.00C Delta0.9754 Imp Vol0.9346 Bid45 Gamma0.0018 Theoretical47.15 Ask49.3 Theta-0.0414 Intrinsic Value46.84 Volume0 Vega0.0183 Time Value-46.84 Open Interest0 Rho0.0409 Delta / Theta-23.5743 LEA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|90.00P Delta-0.0563 Imp Vol1.215 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1072 Intrinsic Value-46.84 Volume0 Vega0.0372 Time Value46.84 Open Interest0 Rho-0.0047 Delta / Theta0.5252
					136.84	Price @ Jun 26, 2026 21:10 GMT
3.7	0%	1.8	4.1	0	140.00	0	0%	5.5	8.2	0
LEA Call 140.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolLEA\|20260717\|140.00C Delta0.4034 Imp Vol0.3254 Bid1.8 Gamma0.0362 Theoretical2.95 Ask4.1 Theta-0.1002 Intrinsic Value-3.16 Volume0 Vega0.127 Time Value6.86 Open Interest13 Rho0.0301 Delta / Theta-4.0264 LEA Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|140.00P Delta-0.5748 Imp Vol0.3915 Bid5.5 Gamma0.0305 Theoretical6.85 Ask8.2 Theta-0.1166 Intrinsic Value3.16 Volume0 Vega0.1284 Time Value-3.16 Open Interest0 Rho-0.0415 Delta / Theta4.9284
0	0%	0.2	3	0	145.00	0	0%	8.8	10.7	0
LEA Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|145.00C Delta0.2519 Imp Vol0.3365 Bid0.2 Gamma0.0289 Theoretical1.6 Ask3 Theta-0.085 Intrinsic Value-8.16 Volume0 Vega0.1047 Time Value8.16 Open Interest9 Rho0.0189 Delta / Theta-2.9633 LEA Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|145.00P Delta-0.7426 Imp Vol0.3457 Bid8.8 Gamma0.0285 Theoretical9.75 Ask10.7 Theta-0.0832 Intrinsic Value8.16 Volume0 Vega0.1056 Time Value-8.16 Open Interest0 Rho-0.0498 Delta / Theta8.9289
0	0%	0	2.75	0	150.00	0	0%	13	15.6	0
LEA Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|150.00C Delta0.1922 Imp Vol0.4131 Bid0 Gamma0.0201 Theoretical1.37 Ask2.75 Theta-0.0891 Intrinsic Value-13.16 Volume0 Vega0.0896 Time Value13.16 Open Interest12 Rho0.0143 Delta / Theta-2.1578 LEA Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|150.00P Delta-0.8183 Imp Vol0.3988 Bid13 Gamma0.0203 Theoretical14.3 Ask15.6 Theta-0.0778 Intrinsic Value13.16 Volume0 Vega0.0863 Time Value-13.16 Open Interest0 Rho-0.0534 Delta / Theta10.5209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.22	+0.86	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	136.84	-1.38	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K