Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.72 -1.94 -1.35%

01:29:59 - Closed. Currency in USD

After Hours

141.72

-0.01

-0.01%

1:40:06 - Real-time Data

Type: Equity

Market: United States

Volume: 527,228
Bid/Ask: 0.00 / 0.00
Day's Range: 138.85 - 144.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get in-depth Lear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	53.6	0	90.00	0	0%	0	2.15	0
LEA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|90.00C Delta0.9747 Imp Vol0.7835 Bid49.5 Gamma0.0016 Theoretical51.55 Ask53.6 Theta-0.0282 Intrinsic Value51.73 Volume0 Vega0.0245 Time Value-51.73 Open Interest0 Rho0.0689 Delta / Theta-34.5498 LEA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|90.00P Delta-0.0521 Imp Vol0.9922 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0657 Intrinsic Value-51.73 Volume0 Vega0.0466 Time Value51.73 Open Interest1 Rho-0.0075 Delta / Theta0.7939
0	0%	44.7	48.7	0	95.00	0	0%	0	2.15	0
LEA Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|95.00C Delta0.9649 Imp Vol0.7476 Bid44.7 Gamma0.0023 Theoretical46.7 Ask48.7 Theta-0.0359 Intrinsic Value46.73 Volume0 Vega0.0325 Time Value-46.73 Open Interest0 Rho0.0767 Delta / Theta-26.8881 LEA Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|95.00P Delta-0.0576 Imp Vol0.8939 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-0.0639 Intrinsic Value-46.73 Volume0 Vega0.0504 Time Value46.73 Open Interest1 Rho-0.0082 Delta / Theta0.9002
0	0%	39.6	43.7	0	100.00	0	0%	0	1.05	0
LEA Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|100.00C Delta0.9646 Imp Vol0.6462 Bid39.6 Gamma0.0026 Theoretical41.65 Ask43.7 Theta-0.0317 Intrinsic Value41.73 Volume0 Vega0.0326 Time Value-41.73 Open Interest0 Rho0.0864 Delta / Theta-30.4187 LEA Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|100.00P Delta-0.0403 Imp Vol0.6813 Bid0 Gamma0.0029 Theoretical0.53 Ask1.05 Theta-0.0366 Intrinsic Value-41.73 Volume0 Vega0.0379 Time Value41.73 Open Interest10 Rho-0.0056 Delta / Theta1.1006
					141.73	Price @ Jul 17, 2026 20:02 GMT
0	0%	4.6	6.7	0	145.00	0	0%	7.2	9.1	0
LEA Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|145.00C Delta0.4466 Imp Vol0.4148 Bid4.6 Gamma0.0218 Theoretical5.65 Ask6.7 Theta-0.1043 Intrinsic Value-3.27 Volume0 Vega0.1725 Time Value3.27 Open Interest0 Rho0.0551 Delta / Theta-4.2804 LEA Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|145.00P Delta-0.5716 Imp Vol0.3499 Bid7.2 Gamma0.0274 Theoretical8.15 Ask9.1 Theta-0.0821 Intrinsic Value3.27 Volume0 Vega0.1712 Time Value-3.27 Open Interest0 Rho-0.0706 Delta / Theta6.9647
4.01	0.25%	2.6	4.9	1	150.00	0	0%	10.4	12.2	0
LEA Call 150.00 Exp: Aug 21, 2026 Last: 4.01 Chg.: 0.25% SymbolLEA\|20260821\|150.00C Delta0.3404 Imp Vol0.4043 Bid2.6 Gamma0.0207 Theoretical3.75 Ask4.9 Theta-0.0941 Intrinsic Value-8.27 Volume1 Vega0.1601 Time Value12.28 Open Interest12 Rho0.0425 Delta / Theta-3.6174 LEA Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|150.00P Delta-0.6984 Imp Vol0.3365 Bid10.4 Gamma0.0238 Theoretical11.3 Ask12.2 Theta-0.0688 Intrinsic Value8.27 Volume0 Vega0.1517 Time Value-8.27 Open Interest0 Rho-0.082 Delta / Theta10.1445
1.8	0%	1.65	3.7	10	155.00	0	0%	13.8	16	0
LEA Call 155.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolLEA\|20260821\|155.00C Delta0.2587 Imp Vol0.4176 Bid1.65 Gamma0.0177 Theoretical2.67 Ask3.7 Theta-0.0856 Intrinsic Value-13.27 Volume10 Vega0.1413 Time Value15.07 Open Interest5 Rho0.0325 Delta / Theta-3.0227 LEA Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|155.00P Delta-0.8216 Imp Vol0.3103 Bid13.8 Gamma0.0194 Theoretical14.9 Ask16 Theta-0.0458 Intrinsic Value13.27 Volume0 Vega0.1131 Time Value-13.27 Open Interest0 Rho-0.0859 Delta / Theta17.9328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	141.72	-1.94	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K