Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.45 +12.85 +10.74%

02:29:59 - Closed. Currency in USD

After Hours

130.37

-2.08

-1.57%

3:14:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,297,158
Bid/Ask: 0.00 / 0.00
Day's Range: 125.95 - 136.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	74.7	0	60.00	0	0%	0	0.15	0
LEA Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|60.00C Delta0.9781 Imp Vol2.0933 Bid71 Gamma0.0009 Theoretical72.85 Ask74.7 Theta-0.0914 Intrinsic Value73.84 Volume0 Vega0.0142 Time Value-73.84 Open Interest0 Rho0.0172 Delta / Theta-10.6998 LEA Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|60.00P Delta-0.0085 Imp Vol1.711 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.034 Intrinsic Value-73.84 Volume0 Vega0.0064 Time Value73.84 Open Interest0 Rho-0.0005 Delta / Theta0.2484
0	0%	66.3	69.7	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|65.00C Delta0.9718 Imp Vol1.9914 Bid66.3 Gamma0.0012 Theoretical68 Ask69.7 Theta-0.1086 Intrinsic Value68.84 Volume0 Vega0.0176 Time Value-68.84 Open Interest0 Rho0.0189 Delta / Theta-8.9469 LEA Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|65.00P Delta-0.0563 Imp Vol2.5824 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.2529 Intrinsic Value-68.84 Volume0 Vega0.0314 Time Value68.84 Open Interest0 Rho-0.0039 Delta / Theta0.2226
0	0%	61	64.8	0	70.00	0	0%	0	2.15	0
LEA Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|70.00C Delta0.9722 Imp Vol1.751 Bid61 Gamma0.0013 Theoretical62.9 Ask64.8 Theta-0.0945 Intrinsic Value63.84 Volume0 Vega0.0174 Time Value-63.84 Open Interest0 Rho0.0206 Delta / Theta-10.2925 LEA Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|70.00P Delta-0.0619 Imp Vol2.3559 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.2484 Intrinsic Value-63.84 Volume0 Vega0.0338 Time Value63.84 Open Interest0 Rho-0.0042 Delta / Theta0.2491
					133.84	Price @ Feb 04, 2026 20:02 GMT
1.55	0%	2.35	4.2	1	135.00	0	0%	3.7	5.6	0
LEA Call 135.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolLEA\|20260220\|135.00C Delta0.4241 Imp Vol0.3992 Bid2.35 Gamma0.0354 Theoretical3.27 Ask4.2 Theta-0.137 Intrinsic Value-1.16 Volume1 Vega0.1084 Time Value2.71 Open Interest0 Rho0.0232 Delta / Theta-3.0956 LEA Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|135.00P Delta-0.6166 Imp Vol0.2854 Bid3.7 Gamma0.0484 Theoretical4.65 Ask5.6 Theta-0.0913 Intrinsic Value1.16 Volume0 Vega0.1056 Time Value-1.16 Open Interest0 Rho-0.0316 Delta / Theta6.7519
1.51	0%	0.2	1.75	139	140.00	0	0%	7.1	8.9	0
LEA Call 140.00 Exp: Feb 20, 2026 Last: 1.51 Chg.: 0% SymbolLEA\|20260220\|140.00C Delta0.2517 Imp Vol0.3763 Bid0.2 Gamma0.0306 Theoretical1.51 Ask1.75 Theta-0.1049 Intrinsic Value-6.16 Volume139 Vega0.0883 Time Value7.67 Open Interest1 Rho0.0139 Delta / Theta-2.3986 LEA Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|140.00P Delta-0.8753 Imp Vol0.2293 Bid7.1 Gamma0.0327 Theoretical8 Ask8.9 Theta-0.0372 Intrinsic Value6.16 Volume0 Vega0.0566 Time Value-6.16 Open Interest0 Rho-0.036 Delta / Theta23.5042
0.47	0%	0	1.95	0	145.00	0	0%	11.2	13.4	0
LEA Call 145.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolLEA\|20260220\|145.00C Delta0.232 Imp Vol0.5499 Bid0 Gamma0.02 Theoretical1.95 Ask1.95 Theta-0.1461 Intrinsic Value-11.16 Volume0 Vega0.0845 Time Value11.63 Open Interest9 Rho0.0126 Delta / Theta-1.5874 LEA Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|145.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.16 Volume0 Vega0 Time Value-11.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,675.45	-100.55	-0.39%
BSE Sensex	83,424.97	-392.72	-0.47%
Nifty Bank	60,095.30	-142.85	-0.24%
Nifty 50 Futures	25,751.00	-97.80	-0.38%
US 500	6,882.8	+0.1	+0.00%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.695	+0.206	+0.21%

Gold	4,928.91	-21.89	-0.44%
Crude Oil WTI	63.78	-1.36	-2.09%
Brent Oil	68.01	-1.45	-2.09%
Natural Gas	3.461	+0.009	+0.26%
Silver	78.313	-6.084	-7.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.00	+9.80	+0.92%
NTPC	369.15	+1.90	+0.52%
ICICI Bank	1,407.90	-0.50	-0.04%
Reliance Industries	1,447.00	-9.80	-0.67%
DLF	655.45	-4.40	-0.67%
Tata Motors Passenger Vehicles	366.60	-8.85	-2.36%
Tata Steel Ltd	197.34	+1.94	+0.99%

USD/INR	90.368	-0.003	0.00%
EUR/USD	1.1785	-0.0020	-0.17%
GBP/USD	1.3612	-0.0051	-0.37%
USD/JPY	156.95	+0.26	+0.17%
GBP/INR	123.081	-0.275	-0.22%
EUR/INR	106.5690	-0.1430	-0.13%
USD/CAD	1.3686	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	132.45	+12.85	+10.74%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	597.500	-2.63%	14.11M
HDFC Bank	951.75	-0.14%	11.20M
Hindustan Aeronautics	4,018.30	-4.71%	4.48M
Trent	4,098.00	+2.13%	2.16M
Persistent Systems	5,946.00	-0.67%	1.13M
Dixon Tech	11,229.00	-3.84%	686.95K
Force Motors	20,797.00	+3.63%	361.80K

Name	Last	Chg. %	Vol.
Niraj Ispat Industries	214.51	+20.00%	3.61K
Tijaria Polypipes Ltd	6.36	+20.00%	239.34K
Stratmont Industries	75.01	+20.00%	11.39K
VTM	82.90	+19.99%	333.67K
Loyal Textile Mills	254.00	+19.98%	0.22K
Tijaria Polypipes Ltd	6.21	+19.88%	320.74K
Diligent Media	3.99	+19.82%	17.59K

Name	Last	Chg. %	Vol.
Quality RO Industries	104.00	-20.00%	2.50K
Bhagawati Oxygen	35.60	-15.22%	30.00
Sarla Performance Fibers Ltd	80.65	-13.12%	663.04K
Sugal and Damani Share Brokers	63.50	-12.95%	0.38K
Athena Constructions Ltd	3.50	-12.50%	10.00K
Harshil Agrotech	0.43	-12.24%	16.76M
CarTrade Tech	2,184.25	-8.43%	65.03K