Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.95 +1.28 +3.15%

01:29:59 - Closed. Currency in USD

After Hours

41.95

-0.00

-0.00%

5:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,146,283
Bid/Ask: 0.00 / 0.00
Day's Range: 39.61 - 42.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lazard Option Chain

Get in-depth Lazard option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lazard options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.5	0	30.00	0	0%	0	0.1	0
LAZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|30.00C Delta0.99 Imp Vol0.6294 Bid9.8 Gamma0.0041 Theoretical11.93 Ask13.5 Theta-0.003 Intrinsic Value11.95 Volume0 Vega0.0025 Time Value-11.95 Open Interest0 Rho0.0052 Delta / Theta-331.2074 LAZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|30.00P Delta-0.0185 Imp Vol0.6799 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-11.95 Volume0 Vega0.0047 Time Value11.95 Open Interest23 Rho-0.0005 Delta / Theta2.5623
0	0%	7.8	11.5	0	32.00	0	0%	0	2.2	0
LAZ Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|32.00C Delta0.9882 Imp Vol0.5185 Bid7.8 Gamma0.0058 Theoretical9.93 Ask11.5 Theta-0.0029 Intrinsic Value9.95 Volume0 Vega0.0029 Time Value-9.95 Open Interest0 Rho0.0059 Delta / Theta-346.0011 LAZ Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|32.00P Delta-0.1471 Imp Vol1.2231 Bid0 Gamma0.0183 Theoretical1.1 Ask2.2 Theta-0.0658 Intrinsic Value-9.95 Volume0 Vega0.0237 Time Value9.95 Open Interest0 Rho-0.0042 Delta / Theta2.2336
0	0%	6.8	10.5	0	33.00	0	0%	0	0.5	0
LAZ Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|33.00C Delta0.9872 Imp Vol0.4652 Bid6.8 Gamma0.0069 Theoretical8.93 Ask10.5 Theta-0.0028 Intrinsic Value8.95 Volume0 Vega0.0032 Time Value-8.95 Open Interest0 Rho0.0061 Delta / Theta-358.1959 LAZ Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|33.00P Delta-0.0719 Imp Vol0.7078 Bid0 Gamma0.0188 Theoretical0.25 Ask0.5 Theta-0.0227 Intrinsic Value-8.95 Volume0 Vega0.0141 Time Value8.95 Open Interest22 Rho-0.002 Delta / Theta3.1623
					41.95	Price @ Jul 30, 2026 20:40 GMT
1.55	0%	1	1.9	2	42.00	0	0%	1.8	4.3	0
LAZ Call 42.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolLAZ\|20260821\|42.00C Delta0.5061 Imp Vol0.3661 Bid1 Gamma0.1058 Theoretical1.45 Ask1.9 Theta-0.0334 Intrinsic Value-0.05 Volume2 Vega0.041 Time Value1.6 Open Interest36 Rho0.0104 Delta / Theta-15.1383 LAZ Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|42.00P Delta-0.4685 Imp Vol0.732 Bid1.8 Gamma0.0527 Theoretical3.05 Ask4.3 Theta-0.0682 Intrinsic Value0.05 Volume0 Vega0.0408 Time Value-0.05 Open Interest6 Rho-0.0131 Delta / Theta6.8711
1.35	0%	0.9	1.35	2	43.00	3	0%	2.2	4.9	0
LAZ Call 43.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolLAZ\|20260821\|43.00C Delta0.4106 Imp Vol0.3897 Bid0.9 Gamma0.0969 Theoretical1.13 Ask1.35 Theta-0.0349 Intrinsic Value-1.05 Volume2 Vega0.0399 Time Value2.4 Open Interest25 Rho0.0086 Delta / Theta-11.7807 LAZ Put 43.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolLAZ\|20260821\|43.00P Delta-0.5227 Imp Vol0.7158 Bid2.2 Gamma0.0539 Theoretical3.55 Ask4.9 Theta-0.0668 Intrinsic Value1.05 Volume0 Vega0.0409 Time Value1.95 Open Interest16 Rho-0.0146 Delta / Theta7.8274
0	0%	0	1.2	0	44.00	0	0%	3.1	4.7	0
LAZ Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|44.00C Delta0.2893 Imp Vol0.3355 Bid0 Gamma0.099 Theoretical0.6 Ask1.2 Theta-0.0264 Intrinsic Value-2.05 Volume0 Vega0.0351 Time Value2.05 Open Interest80 Rho0.0063 Delta / Theta-10.9445 LAZ Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|44.00P Delta-0.5886 Imp Vol0.6491 Bid3.1 Gamma0.058 Theoretical3.9 Ask4.7 Theta-0.0592 Intrinsic Value2.05 Volume0 Vega0.0399 Time Value-2.05 Open Interest0 Rho-0.0164 Delta / Theta9.9463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,365.75	+48.60	+0.20%
BSE Sensex	77,960.67	+32.52	+0.04%
Nifty Bank	57,195.20	+47.70	+0.08%
Nifty 50 Futures	24,545.00	+187.70	+0.77%
US 500	7,480.3	+42.3	+0.57%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	100.087	+0.366	+0.37%

Gold	4,073.90	-26.20	-0.64%
Crude Oil WTI	81.59	-2.00	-2.39%
Brent Oil	84.99	-1.89	-2.18%
Natural Gas	2.774	+0.027	+0.98%
Silver	58.558	-0.460	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.70	-0.60	-0.06%
NTPC	344.65	-0.20	-0.06%
ICICI Bank	1,435.30	+1.40	+0.10%
Reliance Industries	1,299.70	+6.80	+0.53%
DLF	661.00	+6.15	+0.94%
Tata Motors Passenger Vehicles	337.35	+3.15	+0.94%
Tata Steel Ltd	187.10	+0.18	+0.10%

USD/INR	95.459	-0.221	-0.23%
EUR/USD	1.1507	-0.0021	-0.18%
GBP/USD	1.3442	-0.0024	-0.18%
USD/JPY	160.63	+1.09	+0.68%
GBP/INR	128.234	-0.590	-0.46%
EUR/INR	109.7730	-0.5370	-0.49%
USD/CAD	1.4022	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	41.95	+1.28	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Swiggy	289.37	-2.21%	28.12M
Bajaj Finance	1,127.80	+7.05%	21.44M
INDOMIM	792.10	+6.79%	13.90M
63 Moons Tech	915.30	+8.02%	9.38M
Hyundai Motor India	2,198.00	+8.91%	3.56M
Mahindra & Mahindra	3,428.30	+4.40%	3.33M
Netweb Tech India	4,522.00	+7.79%	3.21M

Name	Last	Chg. %	Vol.
Ujaas Energy Ltd	153.73	+20.00%	216.30K
GACM Tech	0.72	+20.00%	44.02M
S V Global Mill	146.00	+19.97%	34.48K
RSD Finance	110.45	+19.53%	17.05K
GACM Tech	0.69	+18.97%	79.16M
Ujaas Energy Ltd	155.60	+16.73%	33.07K
Indo Euro Indchem	10.50	+16.67%	1.20K

Name	Last	Chg. %	Vol.
Narmada Agrobase	18.08	-49.90%	346.87K
SI Capital and Financial Services	17.20	-43.07%	18.10K
GSM Foils	191.50	-19.99%	1.21M
Shreeshay Engineers	25.00	-15.65%	22.00K
CHD Chemicals	4.91	-11.85%	1.01K
Expleo Solutions	807.00	-10.99%	166.16K
Expleo Solutions	809.70	-10.83%	11.06K