Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.31 +0.32 +0.62%

14/02 - Closed. Currency in USD

After Hours

52.31

-0.00

-0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 526,052
Bid/Ask: 0.00 / 0.00
Day's Range: 51.07 - 52.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lazard Option Chain

Get in-depth Lazard option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lazard options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	11	13.2	0	40.00	0.1	0%	0	0.95	0
LAZ Call 40.00 Exp: Feb 20, 2026 Last: 15.85 Chg.: 0% SymbolLAZ\|20260220\|40.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.31 Volume0 Vega0 Time Value3.54 Open Interest0 Rho0 Delta / Theta0 LAZ Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLAZ\|20260220\|40.00P Delta-0.1241 Imp Vol2.0449 Bid0 Gamma0.0149 Theoretical0.95 Ask0.95 Theta-0.234 Intrinsic Value-12.31 Volume0 Vega0.0137 Time Value12.41 Open Interest28 Rho-0.0011 Delta / Theta0.5303
14.2	0%	9	11.4	0	42.00	0.41	0%	0	0.75	0
LAZ Call 42.00 Exp: Feb 20, 2026 Last: 14.2 Chg.: 0% SymbolLAZ\|20260220\|42.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.31 Volume0 Vega0 Time Value3.89 Open Interest0 Rho0 Delta / Theta0 LAZ Put 42.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolLAZ\|20260220\|42.00P Delta-0.125 Imp Vol1.6388 Bid0 Gamma0.0187 Theoretical0.75 Ask0.75 Theta-0.1885 Intrinsic Value-10.31 Volume0 Vega0.0138 Time Value10.72 Open Interest5 Rho-0.0011 Delta / Theta0.6633
0	0%	8	10.4	0	43.00	0.85	0%	0	0.75	0
LAZ Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260220\|43.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value-9.31 Open Interest0 Rho0 Delta / Theta0 LAZ Put 43.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolLAZ\|20260220\|43.00P Delta-0.1341 Imp Vol1.5136 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.1827 Intrinsic Value-9.31 Volume0 Vega0.0145 Time Value10.16 Open Interest5 Rho-0.0012 Delta / Theta0.7337
					52.31	Price @ Feb 14, 2026 20:40 GMT
0.2	-39.39%	0.1	0.3	1	55.00	2.5	0%	1.9	4.2	0
LAZ Call 55.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -39.39% SymbolLAZ\|20260220\|55.00C Delta0.1549 Imp Vol0.3765 Bid0.1 Gamma0.0943 Theoretical0.2 Ask0.3 Theta-0.0501 Intrinsic Value-2.69 Volume1 Vega0.016 Time Value2.89 Open Interest1,032 Rho0.0012 Delta / Theta-3.0938 LAZ Put 55.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolLAZ\|20260220\|55.00P Delta-0.7902 Imp Vol0.4668 Bid1.9 Gamma0.0919 Theoretical3.05 Ask4.2 Theta-0.0749 Intrinsic Value2.69 Volume0 Vega0.0193 Time Value-0.19 Open Interest20 Rho-0.006 Delta / Theta10.5475
0.13	0%	0	0.95	0	60.00	9.67	0%	6.7	9.1	0
LAZ Call 60.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolLAZ\|20260220\|60.00C Delta0.216 Imp Vol1.2376 Bid0 Gamma0.0353 Theoretical0.95 Ask0.95 Theta-0.2025 Intrinsic Value-7.69 Volume0 Vega0.0196 Time Value7.82 Open Interest1,348 Rho0.0016 Delta / Theta-1.0668 LAZ Put 60.00 Exp: Feb 20, 2026 Last: 9.67 Chg.: 0% SymbolLAZ\|20260220\|60.00P Delta-0.9082 Imp Vol0.7747 Bid6.7 Gamma0.0316 Theoretical7.9 Ask9.1 Theta-0.0707 Intrinsic Value7.69 Volume0 Vega0.011 Time Value1.98 Open Interest0 Rho-0.0068 Delta / Theta12.8506
0.05	0%	0	0.95	0	65.00	10	0%	11.7	14	0
LAZ Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLAZ\|20260220\|65.00C Delta0.1761 Imp Vol1.6371 Bid0 Gamma0.0236 Theoretical0.95 Ask0.95 Theta-0.2366 Intrinsic Value-12.69 Volume0 Vega0.0174 Time Value12.74 Open Interest9 Rho0.0013 Delta / Theta-0.7441 LAZ Put 65.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolLAZ\|20260220\|65.00P Delta-0.9417 Imp Vol1.0347 Bid11.7 Gamma0.0167 Theoretical12.85 Ask14 Theta-0.0663 Intrinsic Value12.69 Volume0 Vega0.0078 Time Value-2.69 Open Interest0 Rho-0.007 Delta / Theta14.2084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	52.31	+0.32	+0.62%
	AAS1	8.80	+0.40	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K