Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.06 -0.55 -1.50%

01:29:59 - Closed. Currency in USD

After Hours

36.06

0.00

0.00%

3:13:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,644,041
Bid/Ask: 0.00 / 0.00
Day's Range: 35.82 - 37.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lazard Option Chain

Get in-depth Lazard option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lazard options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	18	0	20.00	0	0%	0	0.25	0
LAZ Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|20.00C Delta0.9276 Imp Vol9.2596 Bid15.5 Gamma0.0079 Theoretical16.75 Ask18 Theta-1.2006 Intrinsic Value16.06 Volume0 Vega0.0026 Time Value-16.06 Open Interest0 Rho0.0004 Delta / Theta-0.7726 LAZ Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|20.00P Delta-0.0249 Imp Vol6.2618 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.344 Intrinsic Value-16.06 Volume0 Vega0.0011 Time Value16.06 Open Interest2 Rho0 Delta / Theta0.0723
0	0%	10.4	13	0	25.00	0	0%	0	0.75	0
LAZ Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|25.00C Delta0.9003 Imp Vol6.2489 Bid10.4 Gamma0.0148 Theoretical11.7 Ask13 Theta-1.0301 Intrinsic Value11.06 Volume0 Vega0.0033 Time Value-11.06 Open Interest0 Rho0.0005 Delta / Theta-0.8739 LAZ Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|25.00P Delta-0.0739 Imp Vol5.3542 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.7075 Intrinsic Value-11.06 Volume0 Vega0.0026 Time Value11.06 Open Interest20 Rho-0.0001 Delta / Theta0.1045
0	0%	5.6	7.4	0	30.00	0	0%	0	0.05	0
LAZ Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|30.00C Delta0.8713 Imp Vol3.3644 Bid5.6 Gamma0.0331 Theoretical6.5 Ask7.4 Theta-0.665 Intrinsic Value6.06 Volume0 Vega0.004 Time Value-6.06 Open Interest0 Rho0.0006 Delta / Theta-1.3101 LAZ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|30.00P Delta-0.02 Imp Vol1.7496 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0799 Intrinsic Value-6.06 Volume0 Vega0.0009 Time Value6.06 Open Interest116 Rho0 Delta / Theta0.25
					36.06	Price @ Sep 17, 2026 20:40 GMT
0	0%	0	0.5	0	40.00	2.07	0%	2	4.4	0
LAZ Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|40.00C Delta0.1476 Imp Vol1.8119 Bid0 Gamma0.0675 Theoretical0.25 Ask0.5 Theta-0.3942 Intrinsic Value-3.94 Volume0 Vega0.0044 Time Value3.94 Open Interest186 Rho0.0001 Delta / Theta-0.3745 LAZ Put 40.00 Exp: Sep 18, 2026 Last: 2.07 Chg.: 0% SymbolLAZ\|20260918\|40.00P Delta-0.9852 Imp Vol0.8992 Bid2 Gamma0.0218 Theoretical3.95 Ask4.4 Theta-0.0328 Intrinsic Value3.94 Volume0 Vega0.0007 Time Value-1.87 Open Interest178 Rho-0.0011 Delta / Theta30.0754
0	0%	0	2.15	0	41.00	0	0%	3.6	5.4	0
LAZ Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|41.00C Delta0.2795 Imp Vol3.6156 Bid0 Gamma0.0493 Theoretical1.08 Ask2.15 Theta-1.1471 Intrinsic Value-4.94 Volume0 Vega0.0063 Time Value4.94 Open Interest0 Rho0.0002 Delta / Theta-0.2437 LAZ Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|41.00P Delta-0.9873 Imp Vol1.0816 Bid3.6 Gamma0.0159 Theoretical4.95 Ask5.4 Theta-0.0344 Intrinsic Value4.94 Volume0 Vega0.0006 Time Value-4.94 Open Interest0 Rho-0.0011 Delta / Theta28.7335
0	0%	0	2.15	0	42.00	0	0%	4.6	6.3	0
LAZ Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|42.00C Delta0.2629 Imp Vol3.9509 Bid0 Gamma0.0437 Theoretical1.08 Ask2.15 Theta-1.2157 Intrinsic Value-5.94 Volume0 Vega0.0062 Time Value5.94 Open Interest0 Rho0.0002 Delta / Theta-0.2163 LAZ Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260918\|42.00P Delta-0.9888 Imp Vol1.256 Bid4.6 Gamma0.0123 Theoretical5.95 Ask6.3 Theta-0.0357 Intrinsic Value5.94 Volume0 Vega0.0006 Time Value-5.94 Open Interest0 Rho-0.0011 Delta / Theta27.6644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,635.8	+83.6	+1.11%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,381.80	+1.25	+0.03%
Crude Oil WTI	101.09	-1.34	-1.31%
Brent Oil	103.93	-0.18	-0.17%
Natural Gas	2.870	-0.020	-0.76%
Silver	65.715	+0.005	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1478	+0.0002	+0.02%
GBP/USD	1.3355	-0.0003	-0.02%
USD/JPY	156.02	+0.05	+0.03%
GBP/INR	128.188	+0.073	+0.06%
EUR/INR	110.0895	-0.0005	0.00%
USD/CAD	1.3996	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	36.06	-0.55	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K