Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.38 +0.43 +1.03%

01:29:59 - Closed. Currency in USD

After Hours

42.38

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,013,921
Bid/Ask: 0.00 / 0.00
Day's Range: 41.50 - 42.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lazard Option Chain

Get in-depth Lazard option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lazard options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.5	0	30.00	0	0%	0	0.1	0
LAZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|30.00C Delta0.9903 Imp Vol0.6589 Bid11 Gamma0.0038 Theoretical12.39 Ask13.5 Theta-0.0032 Intrinsic Value12.38 Volume0 Vega0.0024 Time Value-12.38 Open Interest0 Rho0.0052 Delta / Theta-313.2929 LAZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|30.00P Delta-0.0179 Imp Vol0.7146 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-12.38 Volume0 Vega0.0045 Time Value12.38 Open Interest23 Rho-0.0005 Delta / Theta2.345
0	0%	9	11.5	0	32.00	0	0%	0	1.35	0
LAZ Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|32.00C Delta0.9889 Imp Vol0.5461 Bid9 Gamma0.0052 Theoretical10.39 Ask11.5 Theta-0.003 Intrinsic Value10.38 Volume0 Vega0.0027 Time Value-10.38 Open Interest0 Rho0.0056 Delta / Theta-332.628 LAZ Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|32.00P Delta-0.1127 Imp Vol1.0812 Bid0 Gamma0.0174 Theoretical0.68 Ask1.35 Theta-0.0501 Intrinsic Value-10.38 Volume0 Vega0.0194 Time Value10.38 Open Interest0 Rho-0.003 Delta / Theta2.2495
0	0%	8	10.5	0	33.00	0	0%	0	0.5	0
LAZ Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|33.00C Delta0.988 Imp Vol0.492 Bid8 Gamma0.0062 Theoretical9.39 Ask10.5 Theta-0.0029 Intrinsic Value9.38 Volume0 Vega0.0029 Time Value-9.38 Open Interest0 Rho0.0058 Delta / Theta-343.8959 LAZ Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|33.00P Delta-0.0692 Imp Vol0.7483 Bid0 Gamma0.0175 Theoretical0.25 Ask0.5 Theta-0.0241 Intrinsic Value-9.38 Volume0 Vega0.0135 Time Value9.38 Open Interest22 Rho-0.0018 Delta / Theta2.8659
					42.38	Price @ Jul 31, 2026 20:40 GMT
1.35	0%	0.7	1.6	0	43.00	0	0%	1.1	3.7	0
LAZ Call 43.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolLAZ\|20260821\|43.00C Delta0.446 Imp Vol0.3552 Bid0.7 Gamma0.11 Theoretical1.15 Ask1.6 Theta-0.0334 Intrinsic Value-0.62 Volume0 Vega0.0401 Time Value1.97 Open Interest25 Rho0.0091 Delta / Theta-13.3634 LAZ Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|43.00P Delta-0.5239 Imp Vol0.5065 Bid1.1 Gamma0.0771 Theoretical2.4 Ask3.7 Theta-0.049 Intrinsic Value0.62 Volume0 Vega0.0404 Time Value-0.62 Open Interest16 Rho-0.014 Delta / Theta10.6839
0	0%	0	1.6	0	44.00	0	0%	2.5	4	0
LAZ Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|44.00C Delta0.3441 Imp Vol0.3583 Bid0 Gamma0.101 Theoretical0.8 Ask1.6 Theta-0.0314 Intrinsic Value-1.62 Volume0 Vega0.0374 Time Value1.62 Open Interest80 Rho0.0071 Delta / Theta-10.9403 LAZ Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|44.00P Delta-0.5823 Imp Vol0.5677 Bid2.5 Gamma0.0674 Theoretical3.25 Ask4 Theta-0.0538 Intrinsic Value1.62 Volume0 Vega0.0396 Time Value-1.62 Open Interest0 Rho-0.0156 Delta / Theta10.8196
0.64	64.1%	0.4	0.9	218	45.00	0	0%	2.5	4.3	0
LAZ Call 45.00 Exp: Aug 21, 2026 Last: 0.64 Chg.: 64.1% SymbolLAZ\|20260821\|45.00C Delta0.276 Imp Vol0.394 Bid0.4 Gamma0.0834 Theoretical0.65 Ask0.9 Theta-0.0315 Intrinsic Value-2.62 Volume218 Vega0.0339 Time Value3.26 Open Interest1,210 Rho0.0058 Delta / Theta-8.7631 LAZ Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|45.00P Delta-0.7038 Imp Vol0.4266 Bid2.5 Gamma0.0793 Theoretical3.4 Ask4.3 Theta-0.036 Intrinsic Value2.62 Volume0 Vega0.035 Time Value-2.62 Open Interest10 Rho-0.0189 Delta / Theta19.5682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,478.5	+40.5	+0.54%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.665	-0.056	-0.06%

Gold	4,049.50	-50.60	-1.23%
Crude Oil WTI	86.33	+2.74	+3.28%
Brent Oil	89.56	+2.68	+3.08%
Natural Gas	2.789	+0.031	+1.12%
Silver	57.810	-1.207	-2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.489	-0.191	-0.20%
EUR/USD	1.1532	+0.0004	+0.03%
GBP/USD	1.3485	+0.0019	+0.14%
USD/JPY	157.56	-1.98	-1.24%
GBP/INR	128.705	-0.119	-0.09%
EUR/INR	110.0650	-0.2450	-0.22%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	42.38	+0.43	+1.03%
	VSTA	212.10	-2.90	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K