Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.65 -3.44 -3.21%

17/10 - Closed. Currency in USD

After Hours

103.75

+0.10

+0.10%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,217,749
Bid/Ask: 0.00 / 0.00
Day's Range: 103.06 - 106.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get in-depth Lattice option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lattice options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	61.3	0	45.00	0	0%	0	1.4	0
LSCC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|45.00C Delta0.9878 Imp Vol1.328 Bid57.3 Gamma0.0007 Theoretical59.3 Ask61.3 Theta-0.0241 Intrinsic Value58.65 Volume0 Vega0.0102 Time Value-58.65 Open Interest0 Rho0.0416 Delta / Theta-40.9474 LSCC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|45.00P Delta-0.0284 Imp Vol1.6446 Bid0 Gamma0.0012 Theoretical0.7 Ask1.4 Theta-0.0488 Intrinsic Value-58.65 Volume0 Vega0.0209 Time Value58.65 Open Interest4 Rho-0.0033 Delta / Theta0.582
0	0%	52.4	56.3	0	50.00	0	0%	0	0.95	0
LSCC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|50.00C Delta0.9847 Imp Vol1.2016 Bid52.4 Gamma0.001 Theoretical54.35 Ask56.3 Theta-0.0265 Intrinsic Value53.65 Volume0 Vega0.0124 Time Value-53.65 Open Interest0 Rho0.046 Delta / Theta-37.1307 LSCC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|50.00P Delta-0.0248 Imp Vol1.3533 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0358 Intrinsic Value-53.65 Volume0 Vega0.0187 Time Value53.65 Open Interest2 Rho-0.0027 Delta / Theta0.6924
0	0%	47.5	51.4	0	55.00	0	0%	0	1	0
LSCC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|55.00C Delta0.9787 Imp Vol1.1144 Bid47.5 Gamma0.0014 Theoretical49.45 Ask51.4 Theta-0.0319 Intrinsic Value48.65 Volume0 Vega0.0164 Time Value-48.65 Open Interest0 Rho0.0501 Delta / Theta-30.6876 LSCC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|55.00P Delta-0.029 Imp Vol1.2094 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.0364 Intrinsic Value-48.65 Volume0 Vega0.0213 Time Value48.65 Open Interest10 Rho-0.0031 Delta / Theta0.7961
					103.65	Price @ Oct 16, 2026 20:05 GMT
8.9	-18.35%	8.4	9.5	7	105.00	9.13	14.13%	8.8	10.4	25
LSCC Call 105.00 Exp: Nov 20, 2026 Last: 8.9 Chg.: -18.35% SymbolLSCC\|20261120\|105.00C Delta0.533 Imp Vol0.7225 Bid8.4 Gamma0.0171 Theoretical8.95 Ask9.5 Theta-0.1371 Intrinsic Value-1.35 Volume7 Vega0.1279 Time Value10.25 Open Interest44 Rho0.0445 Delta / Theta-3.8869 LSCC Put 105.00 Exp: Nov 20, 2026 Last: 9.13 Chg.: 14.13% SymbolLSCC\|20261120\|105.00P Delta-0.4691 Imp Vol0.7178 Bid8.8 Gamma0.0173 Theoretical9.6 Ask10.4 Theta-0.1258 Intrinsic Value1.35 Volume25 Vega0.1279 Time Value7.78 Open Interest86 Rho-0.0476 Delta / Theta3.7295
7.2	-14.99%	6.4	7.2	6,748	110.00	11.65	1.3%	11.7	13.3	3
LSCC Call 110.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: -14.99% SymbolLSCC\|20261120\|110.00C Delta0.448 Imp Vol0.7113 Bid6.4 Gamma0.0173 Theoretical6.8 Ask7.2 Theta-0.1337 Intrinsic Value-6.35 Volume6,748 Vega0.1273 Time Value13.55 Open Interest86 Rho0.0381 Delta / Theta-3.3513 LSCC Put 110.00 Exp: Nov 20, 2026 Last: 11.65 Chg.: 1.3% SymbolLSCC\|20261120\|110.00P Delta-0.5543 Imp Vol0.7112 Bid11.7 Gamma0.0174 Theoretical12.5 Ask13.3 Theta-0.1228 Intrinsic Value6.35 Volume3 Vega0.1271 Time Value5.3 Open Interest67 Rho-0.0551 Delta / Theta4.5129
5.97	0.34%	4.9	5.7	135	115.00	14.65	2.45%	14.8	16.8	1
LSCC Call 115.00 Exp: Nov 20, 2026 Last: 5.97 Chg.: 0.34% SymbolLSCC\|20261120\|115.00C Delta0.3727 Imp Vol0.7214 Bid4.9 Gamma0.0163 Theoretical5.3 Ask5.7 Theta-0.1291 Intrinsic Value-11.35 Volume135 Vega0.1218 Time Value17.32 Open Interest64 Rho0.0321 Delta / Theta-2.8856 LSCC Put 115.00 Exp: Nov 20, 2026 Last: 14.65 Chg.: 2.45% SymbolLSCC\|20261120\|115.00P Delta-0.6351 Imp Vol0.7051 Bid14.8 Gamma0.0167 Theoretical15.8 Ask16.8 Theta-0.1146 Intrinsic Value11.35 Volume1 Vega0.1208 Time Value3.3 Open Interest74 Rho-0.0617 Delta / Theta5.5404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	103.65	-3.44	-3.21%
	NAHCO	140.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K