Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.46 +2.03 +1.58%

01:29:59 - Closed. Currency in USD

After Hours

130.38

-0.08

-0.06%

5:11:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,180,696
Bid/Ask: 0.00 / 0.00
Day's Range: 128.00 - 133.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get in-depth Lattice option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lattice options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.2	86.2	0	45.00	0	0%	0	0.05	0
LSCC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|45.00C Delta0.9997 Imp Vol2.3527 Bid83.2 Gamma0 Theoretical85.09 Ask86.2 Theta-0.0079 Intrinsic Value85.46 Volume0 Vega0.0002 Time Value-85.46 Open Interest0 Rho0.0086 Delta / Theta-125.8419 LSCC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|45.00P Delta-0.0016 Imp Vol2.7751 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0181 Intrinsic Value-85.46 Volume0 Vega0.0009 Time Value85.46 Open Interest10 Rho0 Delta / Theta0.0865
0	0%	78.1	81.6	0	50.00	0	0%	0	1.8	0
LSCC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|50.00C Delta1 Imp Vol1.7633 Bid78.1 Gamma0 Theoretical80.09 Ask81.6 Theta-0.0052 Intrinsic Value80.46 Volume0 Vega0 Time Value-80.46 Open Interest0 Rho0.0096 Delta / Theta-191.1629 LSCC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|50.00P Delta-0.0256 Imp Vol4.1537 Bid0 Gamma0.0008 Theoretical0.9 Ask1.8 Theta-0.3177 Intrinsic Value-80.46 Volume0 Vega0.0107 Time Value80.46 Open Interest0 Rho-0.0008 Delta / Theta0.0804
0	0%	73.2	76.6	0	55.00	0	0%	0	1.8	0
LSCC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|55.00C Delta0.9994 Imp Vol2.018 Bid73.2 Gamma0.0001 Theoretical75.1 Ask76.6 Theta-0.0113 Intrinsic Value75.46 Volume0 Vega0.0004 Time Value-75.46 Open Interest0 Rho0.0105 Delta / Theta-88.8004 LSCC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|55.00P Delta-0.0282 Imp Vol3.7791 Bid0 Gamma0.0009 Theoretical0.9 Ask1.8 Theta-0.3142 Intrinsic Value-75.46 Volume0 Vega0.0117 Time Value75.46 Open Interest23 Rho-0.0008 Delta / Theta0.0899
					130.46	Price @ Aug 14, 2026 20:06 GMT
3.9	0%	1.85	2.95	4	135.00	7.7	0%	6.6	8.1	19
LSCC Call 135.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolLSCC\|20260821\|135.00C Delta0.3456 Imp Vol0.6024 Bid1.85 Gamma0.034 Theoretical2.4 Ask2.95 Theta-0.2899 Intrinsic Value-4.54 Volume4 Vega0.0664 Time Value8.44 Open Interest390 Rho0.0082 Delta / Theta-1.1919 LSCC Put 135.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 0% SymbolLSCC\|20260821\|135.00P Delta-0.6516 Imp Vol0.6158 Bid6.6 Gamma0.0342 Theoretical7.35 Ask8.1 Theta-0.2853 Intrinsic Value4.54 Volume19 Vega0.0666 Time Value3.16 Open Interest146 Rho-0.0146 Delta / Theta2.2841
1.2	0%	0.2	1.6	5	140.00	0	0%	10.2	12	0
LSCC Call 140.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolLSCC\|20260821\|140.00C Delta0.1796 Imp Vol0.5292 Bid0.2 Gamma0.0274 Theoretical0.9 Ask1.6 Theta-0.1811 Intrinsic Value-9.54 Volume5 Vega0.0473 Time Value10.74 Open Interest940 Rho0.0043 Delta / Theta-0.9912 LSCC Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|140.00P Delta-0.7948 Imp Vol0.6129 Bid10.2 Gamma0.0259 Theoretical11.1 Ask12 Theta-0.2153 Intrinsic Value9.54 Volume0 Vega0.0512 Time Value-9.54 Open Interest38 Rho-0.0167 Delta / Theta3.6918
0.64	-38.46%	0.4	1	113	145.00	0	0%	14.5	17.3	0
LSCC Call 145.00 Exp: Aug 21, 2026 Last: 0.64 Chg.: -38.46% SymbolLSCC\|20260821\|145.00C Delta0.1247 Imp Vol0.6522 Bid0.4 Gamma0.0175 Theoretical0.7 Ask1 Theta-0.174 Intrinsic Value-14.54 Volume113 Vega0.037 Time Value15.18 Open Interest2,935 Rho0.003 Delta / Theta-0.7168 LSCC Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|145.00P Delta-0.8454 Imp Vol0.7356 Bid14.5 Gamma0.0181 Theoretical15.9 Ask17.3 Theta-0.2158 Intrinsic Value14.54 Volume0 Vega0.0428 Time Value-14.54 Open Interest88 Rho-0.0175 Delta / Theta3.917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	130.46	+2.03	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K