Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.90 +2.27 +2.00%

01:29:59 - Closed. Currency in USD

After Hours

115.90

0.00

0.00%

5:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 948,320
Bid/Ask: 0.00 / 0.00
Day's Range: 114.55 - 117.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get in-depth Lattice option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lattice options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.1	72.3	0	45.00	0	0%	0	1.45	0
LSCC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|45.00C Delta0.9838 Imp Vol2.544 Bid69.1 Gamma0.0007 Theoretical70.7 Ask72.3 Theta-0.0873 Intrinsic Value70.9 Volume0 Vega0.0091 Time Value-70.9 Open Interest0 Rho0.0164 Delta / Theta-11.2735 LSCC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|45.00P Delta-0.0244 Imp Vol2.8409 Bid0 Gamma0.0009 Theoretical0.73 Ask1.45 Theta-0.1308 Intrinsic Value-70.9 Volume0 Vega0.0129 Time Value70.9 Open Interest2 Rho-0.0013 Delta / Theta0.1865
0	0%	64.3	67.3	0	50.00	0	0%	0	1.45	0
LSCC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|50.00C Delta0.979 Imp Vol2.37 Bid64.3 Gamma0.0009 Theoretical65.8 Ask67.3 Theta-0.101 Intrinsic Value65.9 Volume0 Vega0.0114 Time Value-65.9 Open Interest0 Rho0.018 Delta / Theta-9.6929 LSCC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|50.00P Delta-0.0273 Imp Vol2.5532 Bid0 Gamma0.0011 Theoretical0.73 Ask1.45 Theta-0.129 Intrinsic Value-65.9 Volume0 Vega0.0142 Time Value65.9 Open Interest1 Rho-0.0014 Delta / Theta0.2114
0	0%	59.4	62.4	0	55.00	0	0%	0	1.45	0
LSCC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|55.00C Delta0.9736 Imp Vol2.1974 Bid59.4 Gamma0.0012 Theoretical60.9 Ask62.4 Theta-0.1133 Intrinsic Value60.9 Volume0 Vega0.0138 Time Value-60.9 Open Interest1 Rho0.0197 Delta / Theta-8.5907 LSCC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|55.00P Delta-0.0305 Imp Vol2.2936 Bid0 Gamma0.0013 Theoretical0.73 Ask1.45 Theta-0.127 Intrinsic Value-60.9 Volume0 Vega0.0156 Time Value60.9 Open Interest17 Rho-0.0015 Delta / Theta0.2398
					115.9	Price @ Sep 04, 2026 20:06 GMT
3.36	64.71%	2.8	3.8	14	120.00	6.45	0%	6.4	8.2	1
LSCC Call 120.00 Exp: Sep 18, 2026 Last: 3.36 Chg.: 64.71% SymbolLSCC\|20260918\|120.00C Delta0.3857 Imp Vol0.5756 Bid2.8 Gamma0.0294 Theoretical3.3 Ask3.8 Theta-0.1815 Intrinsic Value-4.1 Volume14 Vega0.0863 Time Value7.46 Open Interest269 Rho0.0158 Delta / Theta-2.1251 LSCC Put 120.00 Exp: Sep 18, 2026 Last: 6.45 Chg.: 0% SymbolLSCC\|20260918\|120.00P Delta-0.6375 Imp Vol0.5041 Bid6.4 Gamma0.0331 Theoretical7.3 Ask8.2 Theta-0.1458 Intrinsic Value4.1 Volume1 Vega0.0846 Time Value2.35 Open Interest44 Rho-0.0252 Delta / Theta4.3737
1.9	31.03%	1.4	2.25	6	125.00	10.7	0%	9.8	11.9	54
LSCC Call 125.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 31.03% SymbolLSCC\|20260918\|125.00C Delta0.2524 Imp Vol0.5651 Bid1.4 Gamma0.025 Theoretical1.83 Ask2.25 Theta-0.1482 Intrinsic Value-9.1 Volume6 Vega0.0721 Time Value11 Open Interest136 Rho0.0105 Delta / Theta-1.7035 LSCC Put 125.00 Exp: Sep 18, 2026 Last: 10.7 Chg.: 0% SymbolLSCC\|20260918\|125.00P Delta-0.793 Imp Vol0.4788 Bid9.8 Gamma0.0267 Theoretical10.85 Ask11.9 Theta-0.1027 Intrinsic Value9.1 Volume54 Vega0.0644 Time Value1.6 Open Interest183 Rho-0.0285 Delta / Theta7.7247
0.8	-13.98%	0.65	1.4	18	130.00	0	0%	13.8	16.1	0
LSCC Call 130.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -13.98% SymbolLSCC\|20260918\|130.00C Delta0.1582 Imp Vol0.5749 Bid0.65 Gamma0.0186 Theoretical1.03 Ask1.4 Theta-0.1136 Intrinsic Value-14.1 Volume18 Vega0.0545 Time Value14.9 Open Interest4,548 Rho0.0066 Delta / Theta-1.3923 LSCC Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|130.00P Delta-0.9326 Imp Vol0.4114 Bid13.8 Gamma0.0145 Theoretical14.95 Ask16.1 Theta-0.0367 Intrinsic Value14.1 Volume0 Vega0.029 Time Value-14.1 Open Interest487 Rho-0.0229 Delta / Theta25.4194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	115.90	+2.27	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K