Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.915 -0.115 -2.85%

01:55:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,971,337
Bid/Ask: 0.000 / 0.000
Day's Range: 3.870 - 4.030

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Krispy Kreme Option Chain

Get in-depth Krispy Kreme option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Krispy Kreme options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	-2.51%	3.4	3.5	5	0.50	0	0%	0	0.05	0
DNUT Call 0.50 Exp: Nov 13, 2026 Last: 3.5 Chg.: -2.51% SymbolDNUT\|20261113\|0.50C Delta0.9963 Imp Vol10.2653 Bid3.4 Gamma0.0029 Theoretical3.46 Ask3.5 Theta-0.0064 Intrinsic Value3.445 Volume5 Vega0 Time Value0.055 Open Interest105 Rho0 Delta / Theta-156.5082 DNUT Put 0.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261113\|0.50P Delta-0.01 Imp Vol13.1878 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.0209 Intrinsic Value-3.445 Volume0 Vega0.0001 Time Value3.445 Open Interest0 Rho0 Delta / Theta0.4758
3	-2.91%	2.9	3.1	3	1.00	0	0%	0	0.05	0
DNUT Call 1.00 Exp: Nov 13, 2026 Last: 3 Chg.: -2.91% SymbolDNUT\|20261113\|1.00C Delta0.9759 Imp Vol9.9176 Bid2.9 Gamma0.0158 Theoretical3 Ask3.1 Theta-0.0332 Intrinsic Value2.945 Volume3 Vega0.0002 Time Value0.055 Open Interest104 Rho0.0001 Delta / Theta-29.432 DNUT Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261113\|1.00P Delta-0.0166 Imp Vol8.7454 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0215 Intrinsic Value-2.945 Volume0 Vega0.0001 Time Value2.945 Open Interest0 Rho0 Delta / Theta0.7685
2.5	-3.85%	2.4	2.6	7	1.50	0	0%	0	0.05	0
DNUT Call 1.50 Exp: Nov 13, 2026 Last: 2.5 Chg.: -3.85% SymbolDNUT\|20261113\|1.50C Delta0.9653 Imp Vol7.1665 Bid2.4 Gamma0.0298 Theoretical2.5 Ask2.6 Theta-0.0326 Intrinsic Value2.445 Volume7 Vega0.0003 Time Value0.055 Open Interest4 Rho0.0001 Delta / Theta-29.6063 DNUT Put 1.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20261113\|1.50P Delta-0.0238 Imp Vol6.3083 Bid0 Gamma0.0248 Theoretical0.03 Ask0.05 Theta-0.0211 Intrinsic Value-2.445 Volume0 Vega0.0002 Time Value2.445 Open Interest0 Rho0 Delta / Theta1.1256
					3.945	Price @ Nov 10, 2026 19:59 GMT
0.14	-30%	0.1	0.15	13	4.00	0.17	30.77%	0.15	0.2	47
DNUT Call 4.00 Exp: Nov 13, 2026 Last: 0.14 Chg.: -30% SymbolDNUT\|20261113\|4.00C Delta0.4695 Imp Vol1.0179 Bid0.1 Gamma1.0898 Theoretical0.13 Ask0.15 Theta-0.0242 Intrinsic Value-0.055 Volume13 Vega0.0014 Time Value0.195 Open Interest323 Rho0.0001 Delta / Theta-19.404 DNUT Put 4.00 Exp: Nov 13, 2026 Last: 0.17 Chg.: 30.77% SymbolDNUT\|20261113\|4.00P Delta-0.5279 Imp Vol1.0539 Bid0.15 Gamma1.0531 Theoretical0.17 Ask0.2 Theta-0.025 Intrinsic Value0.055 Volume47 Vega0.0014 Time Value0.115 Open Interest140 Rho-0.0002 Delta / Theta21.1005
0.03	-66.67%	0	0.05	9	4.50	0.59	22.92%	0.5	0.6	2
DNUT Call 4.50 Exp: Nov 13, 2026 Last: 0.03 Chg.: -66.67% SymbolDNUT\|20261113\|4.50C Delta0.1245 Imp Vol1.1806 Bid0 Gamma0.4849 Theoretical0.02 Ask0.05 Theta-0.0145 Intrinsic Value-0.555 Volume9 Vega0.0007 Time Value0.585 Open Interest219 Rho0 Delta / Theta-8.5961 DNUT Put 4.50 Exp: Nov 13, 2026 Last: 0.59 Chg.: 22.92% SymbolDNUT\|20261113\|4.50P Delta-0.9556 Imp Vol0.8188 Bid0.5 Gamma0.3192 Theoretical0.55 Ask0.6 Theta-0.0045 Intrinsic Value0.555 Volume2 Vega0.0003 Time Value0.035 Open Interest344 Rho-0.0002 Delta / Theta212.0273
0.03	-40%	0	0.05	1	5.00	1.11	19.35%	0.95	1.15	3
DNUT Call 5.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: -40% SymbolDNUT\|20261113\|5.00C Delta0.0889 Imp Vol1.809 Bid0 Gamma0.248 Theoretical0.02 Ask0.05 Theta-0.0174 Intrinsic Value-1.055 Volume1 Vega0.0006 Time Value1.085 Open Interest1,643 Rho0 Delta / Theta-5.1101 DNUT Put 5.00 Exp: Nov 13, 2026 Last: 1.11 Chg.: 19.35% SymbolDNUT\|20261113\|5.00P Delta-0.9702 Imp Vol1.3307 Bid0.95 Gamma0.1418 Theoretical1.05 Ask1.15 Theta-0.0053 Intrinsic Value1.055 Volume3 Vega0.0002 Time Value0.055 Open Interest159 Rho-0.0003 Delta / Theta184.2714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,515.0	-34.8	-0.46%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.143	+0.608	+0.60%

Gold	4,042.30	-72.20	-1.75%
Crude Oil WTI	86.39	-0.46	-0.53%
Brent Oil	92.00	-0.57	-0.62%
Natural Gas	3.321	+0.103	+3.20%
Silver	51.585	-1.108	-2.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1165	-0.0059	-0.53%
GBP/USD	1.3346	-0.0092	-0.68%
USD/JPY	158.81	+0.90	+0.57%
GBP/INR	125.367	-0.872	-0.69%
EUR/INR	104.8555	-0.5720	-0.54%
USD/CAD	1.4185	+0.0067	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNUT	3.915	-0.115	-2.85%
	ARX	33.91	+0.24	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K