Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.02 +0.03 +0.27%

30/11 - Closed. Currency in USD

Pre Market

11.00

-0.02

-0.18%

30/11

Type: Equity

Market: United States

Volume: 700,885
Bid/Ask: 0.00 / 0.00
Day's Range: 10.96 - 11.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Krispy Kreme Option Chain

Get free option data for DNUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krispy Kreme options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.3	0	2.50	0	0%	0	0.75	0
DNUT Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDNUT\|20241220\|2.50C Delta0.9576 Imp Vol6.9043 Bid7.8 Gamma0.0049 Theoretical9.3 Ask9.3 Theta-0.039 Intrinsic Value8.52 Volume0 Vega0.0024 Time Value-8.52 Open Interest0 Rho0.0007 Delta / Theta-24.5466 DNUT Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDNUT\|20241220\|2.50P Delta-0.0362 Imp Vol5.437 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-8.52 Volume0 Vega0.0021 Time Value8.52 Open Interest0 Rho-0.0004 Delta / Theta1.3273
0	0%	6	6.5	0	5.00	0	0%	0	0.75	0
DNUT Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDNUT\|20241220\|5.00C Delta0.9528 Imp Vol2.3918 Bid6 Gamma0.0153 Theoretical6.25 Ask6.5 Theta-0.015 Intrinsic Value6.02 Volume0 Vega0.0026 Time Value-6.02 Open Interest0 Rho0.0024 Delta / Theta-63.7103 DNUT Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDNUT\|20241220\|5.00P Delta-0.0735 Imp Vol3.081 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-6.02 Volume0 Vega0.0037 Time Value6.02 Open Interest0 Rho-0.0006 Delta / Theta2.7135
3.62	0%	3.5	4	0	7.50	0	0%	0	0.75	0
DNUT Call 7.50 Exp: Dec 20, 2024 Last: 3.62 Chg.: 0% SymbolDNUT\|20241220\|7.50C Delta0.9182 Imp Vol1.3226 Bid3.5 Gamma0.0427 Theoretical3.75 Ask4 Theta-0.013 Intrinsic Value3.52 Volume0 Vega0.004 Time Value0.1 Open Interest35 Rho0.0037 Delta / Theta-70.46 DNUT Put 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDNUT\|20241220\|7.50P Delta-0.129 Imp Vol1.7872 Bid0 Gamma0.0443 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-3.52 Volume0 Vega0.0056 Time Value3.52 Open Interest0 Rho-0.0009 Delta / Theta5.4538
					11.02	Price @ Nov 29, 2024 18:20 GMT
0.1	0%	0.05	0.15	3	12.50	1.77	0%	1.3	1.55	0
DNUT Call 12.50 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolDNUT\|20241220\|12.50C Delta0.1567 Imp Vol0.4854 Bid0.05 Gamma0.187 Theoretical0.1 Ask0.15 Theta-0.0075 Intrinsic Value-1.48 Volume3 Vega0.0063 Time Value1.58 Open Interest940 Rho0.0009 Delta / Theta-20.9613 DNUT Put 12.50 Exp: Dec 20, 2024 Last: 1.77 Chg.: 0% SymbolDNUT\|20241220\|12.50P Delta-0.9352 Imp Vol0.3341 Bid1.3 Gamma0.1482 Theoretical1.43 Ask1.55 Theta-0.0021 Intrinsic Value1.48 Volume0 Vega0.0033 Time Value0.29 Open Interest21 Rho-0.003 Delta / Theta441.5349
0.03	0%	0	0.05	0	15.00	3.32	0%	3.8	4.1	0
DNUT Call 15.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolDNUT\|20241220\|15.00C Delta0.0371 Imp Vol0.6707 Bid0 Gamma0.0454 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-3.98 Volume0 Vega0.0022 Time Value4.01 Open Interest72 Rho0.0002 Delta / Theta-10.6708 DNUT Put 15.00 Exp: Dec 20, 2024 Last: 3.32 Chg.: 0% SymbolDNUT\|20241220\|15.00P Delta-0.9366 Imp Vol0.7907 Bid3.8 Gamma0.0606 Theoretical3.95 Ask4.1 Theta-0.0054 Intrinsic Value3.98 Volume0 Vega0.0033 Time Value-0.66 Open Interest1 Rho-0.0042 Delta / Theta172.7799
0	0%	0	0.1	0	17.50	0	0%	6.2	6.6	0
DNUT Call 17.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDNUT\|20241220\|17.50C Delta0.0472 Imp Vol1.0527 Bid0 Gamma0.0351 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-6.48 Volume0 Vega0.0026 Time Value6.48 Open Interest0 Rho0.0003 Delta / Theta-7.1419 DNUT Put 17.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDNUT\|20241220\|17.50P Delta-0.8729 Imp Vol1.4527 Bid6.2 Gamma0.0544 Theoretical6.6 Ask6.6 Theta-0.018 Intrinsic Value6.48 Volume0 Vega0.0055 Time Value-6.48 Open Interest0 Rho-0.0059 Delta / Theta48.5292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,272.75	+141.65	+0.59%
BSE Sensex	80,261.54	+458.75	+0.57%
Nifty Bank	52,118.35	+62.75	+0.12%
Nifty 50 Futures	24,425.00	+120.85	+0.50%
US 500	6,027.3	-5.1	-0.08%
FTSE 100	8,299.25	+11.95	+0.14%
Dollar Index	106.200	+0.372	+0.35%

Gold	2,664.56	-16.44	-0.61%
Crude Oil WTI	68.70	+0.70	+1.03%
Brent Oil	72.61	+0.77	+1.07%
Natural Gas	3.167	-0.196	-5.83%
Silver	30.800	-0.308	-0.99%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	836.40	-2.55	-0.30%
NTPC	358.20	-5.45	-1.50%
ICICI Bank	1,304.65	+4.55	+0.35%
Reliance Industries	1,309.15	+16.95	+1.31%
DLF	849.10	+26.15	+3.18%
Tata Motors	790.05	+3.60	+0.46%
Tata Steel Ltd	146.41	+1.87	+1.29%

USD/INR	84.705	+0.140	+0.17%
EUR/USD	1.0525	-0.0050	-0.47%
GBP/USD	1.2710	-0.0027	-0.21%
USD/JPY	150.16	+0.41	+0.27%
GBP/INR	107.669	-0.017	-0.02%
EUR/INR	89.1720	-0.3730	-0.42%
USD/CAD	1.4030	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNUT	11.02	+0.03	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,072.00	+1.85%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5205.56%	0.93K
Bharati Defence	3.710	+90.26%	102.15K
Vision Cinemas	1.26	+20.00%	844.30K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Raghuvir Synthetics	194.40	+20.00%	187.42K
Choksi Imaging	102.20	+20.00%	20.60K
Zinka Logistics Solutions	325.30	+19.99%	5.76M

Name	Last	Chg. %	Vol.
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.33K
Vaxfab Enterprises	12.90	-9.66%	256.90K
Hindcon Chemicals	50.57	-9.42%	714.43K
Suryo Foods and Ind	18.51	-9.26%	1.54K
Indong Tea	27.60	-8.28%	40.00K