Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.21 -0.41 -2.09%

15/08 - Closed. Currency in USD

After Hours

19.20

-0.01

-0.05%

5:06:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,558,034
Bid/Ask: 0.00 / 0.00
Day's Range: 18.95 - 19.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get in-depth Kohl’s Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kohl’s Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.85	13.1	0	8.00	0	0%	0	2.13	0
KSS Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260821\|8.00C Delta0.9454 Imp Vol5.1768 Bid10.85 Gamma0.0079 Theoretical11.98 Ask13.1 Theta-0.1097 Intrinsic Value11.21 Volume0 Vega0.003 Time Value-11.21 Open Interest5 Rho0.001 Delta / Theta-8.6181 KSS Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260821\|8.00P Delta-0.0793 Imp Vol6.9422 Bid0 Gamma0.0079 Theoretical1.07 Ask2.13 Theta-0.1979 Intrinsic Value-11.21 Volume0 Vega0.004 Time Value11.21 Open Interest0 Rho-0.0005 Delta / Theta0.4004
10.25	0%	10.35	11.45	0	9.00	0	0%	0	2.13	0
KSS Call 9.00 Exp: Aug 21, 2026 Last: 10.25 Chg.: 0% SymbolKSS\|20260821\|9.00C Delta0.9436 Imp Vol4.3499 Bid10.35 Gamma0.0096 Theoretical10.9 Ask11.45 Theta-0.0946 Intrinsic Value10.21 Volume0 Vega0.0031 Time Value0.04 Open Interest6 Rho0.0012 Delta / Theta-9.9779 KSS Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260821\|9.00P Delta-0.091 Imp Vol6.1793 Bid0 Gamma0.0098 Theoretical1.07 Ask2.13 Theta-0.1955 Intrinsic Value-10.21 Volume0 Vega0.0044 Time Value10.21 Open Interest1 Rho-0.0005 Delta / Theta0.4658
9.57	0%	9.3	10.2	0	10.00	0	0%	0	2.13	0
KSS Call 10.00 Exp: Aug 21, 2026 Last: 9.57 Chg.: 0% SymbolKSS\|20260821\|10.00C Delta0.9529 Imp Vol3.3506 Bid9.3 Gamma0.0108 Theoretical9.75 Ask10.2 Theta-0.0631 Intrinsic Value9.21 Volume0 Vega0.0026 Time Value0.36 Open Interest4 Rho0.0013 Delta / Theta-15.0983 KSS Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260821\|10.00P Delta-0.1038 Imp Vol5.5076 Bid0 Gamma0.0121 Theoretical1.07 Ask2.13 Theta-0.1918 Intrinsic Value-9.21 Volume0 Vega0.0049 Time Value9.21 Open Interest2 Rho-0.0005 Delta / Theta0.5412
					19.21	Price @ Aug 14, 2026 20:01 GMT
0.45	-35.71%	0.41	0.48	136	19.50	0.69	7.81%	0.68	0.89	42
KSS Call 19.50 Exp: Aug 21, 2026 Last: 0.45 Chg.: -35.71% SymbolKSS\|20260821\|19.50C Delta0.4361 Imp Vol0.5398 Bid0.41 Gamma0.2742 Theoretical0.45 Ask0.48 Theta-0.0406 Intrinsic Value-0.29 Volume136 Vega0.0105 Time Value0.74 Open Interest473 Rho0.0015 Delta / Theta-10.7472 KSS Put 19.50 Exp: Aug 21, 2026 Last: 0.69 Chg.: 7.81% SymbolKSS\|20260821\|19.50P Delta-0.5556 Imp Vol0.591 Bid0.68 Gamma0.2513 Theoretical0.79 Ask0.89 Theta-0.044 Intrinsic Value0.29 Volume42 Vega0.0105 Time Value0.4 Open Interest198 Rho-0.0019 Delta / Theta12.6228
0.39	-17.02%	0.18	0.4	110	20.00	0.81	-10%	0.75	1.08	1
KSS Call 20.00 Exp: Aug 21, 2026 Last: 0.39 Chg.: -17.02% SymbolKSS\|20260821\|20.00C Delta0.3151 Imp Vol0.5574 Bid0.18 Gamma0.2396 Theoretical0.29 Ask0.4 Theta-0.0378 Intrinsic Value-0.79 Volume110 Vega0.0094 Time Value1.18 Open Interest753 Rho0.0011 Delta / Theta-8.3437 KSS Put 20.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: -10% SymbolKSS\|20260821\|20.00P Delta-0.5919 Imp Vol0.6067 Bid0.75 Gamma0.2366 Theoretical0.92 Ask1.08 Theta-0.0451 Intrinsic Value0.79 Volume1 Vega0.0105 Time Value0.02 Open Interest162 Rho-0.0021 Delta / Theta13.1162
0.23	-25.81%	0.02	0.48	77	20.50	0	0%	1.1	1.43	0
KSS Call 20.50 Exp: Aug 21, 2026 Last: 0.23 Chg.: -25.81% SymbolKSS\|20260821\|20.50C Delta0.2513 Imp Vol0.6541 Bid0.02 Gamma0.1831 Theoretical0.25 Ask0.48 Theta-0.0397 Intrinsic Value-1.29 Volume77 Vega0.0085 Time Value1.52 Open Interest142 Rho0.0009 Delta / Theta-6.3277 KSS Put 20.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260821\|20.50P Delta-0.6968 Imp Vol0.6184 Bid1.1 Gamma0.2089 Theoretical1.27 Ask1.43 Theta-0.0413 Intrinsic Value1.29 Volume0 Vega0.0094 Time Value-1.29 Open Interest3 Rho-0.0024 Delta / Theta16.8791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	19.21	-0.41	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K