Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.92 +1.88 +8.16%

02:29:59 - Closed. Currency in USD

After Hours

24.80

-0.12

-0.48%

5:09:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,590,097
Bid/Ask: 0.00 / 0.00
Day's Range: 23.59 - 25.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get in-depth Kohl’s Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kohl’s Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.71	11.44%	14.45	15.2	10	10.00	0	0%	0	0.01	0
KSS Call 10.00 Exp: Nov 13, 2026 Last: 14.71 Chg.: 11.44% SymbolKSS\|20261113\|10.00C Delta0.998 Imp Vol3.2391 Bid14.45 Gamma0.0007 Theoretical15.1 Ask15.2 Theta-0.0065 Intrinsic Value14.96 Volume10 Vega0.0002 Time Value-0.25 Open Interest5 Rho0.0006 Delta / Theta-153.6029 KSS Put 10.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261113\|10.00P Delta-0.0019 Imp Vol3.2145 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.0062 Intrinsic Value-14.96 Volume0 Vega0.0002 Time Value14.96 Open Interest4 Rho0 Delta / Theta0.2968
13.64	8.25%	13.45	14.15	12	11.00	0	0%	0	2.13	0
KSS Call 11.00 Exp: Nov 13, 2026 Last: 13.64 Chg.: 8.25% SymbolKSS\|20261113\|11.00C Delta0.9978 Imp Vol2.9094 Bid13.45 Gamma0.0009 Theoretical14.1 Ask14.15 Theta-0.0063 Intrinsic Value13.96 Volume12 Vega0.0002 Time Value-0.32 Open Interest3 Rho0.0007 Delta / Theta-158.4309 KSS Put 11.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261113\|11.00P Delta-0.0784 Imp Vol7.8367 Bid0 Gamma0.0071 Theoretical1.06 Ask2.13 Theta-0.3766 Intrinsic Value-13.96 Volume0 Vega0.0038 Time Value13.96 Open Interest4 Rho-0.0003 Delta / Theta0.2082
12.71	0%	12.45	13.2	4	12.00	0	0%	0	2.13	0
KSS Call 12.00 Exp: Nov 13, 2026 Last: 12.71 Chg.: 0% SymbolKSS\|20261113\|12.00C Delta0.9976 Imp Vol2.6079 Bid12.45 Gamma0.001 Theoretical13.1 Ask13.2 Theta-0.0061 Intrinsic Value12.96 Volume4 Vega0.0002 Time Value-0.25 Open Interest1 Rho0.0009 Delta / Theta-163.7048 KSS Put 12.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261113\|12.00P Delta-0.0869 Imp Vol7.1541 Bid0 Gamma0.0084 Theoretical1.06 Ask2.13 Theta-0.3715 Intrinsic Value-12.96 Volume0 Vega0.0042 Time Value12.96 Open Interest0 Rho-0.0003 Delta / Theta0.2339
					24.96	Price @ Nov 09, 2026 20:31 GMT
0.7	218.18%	0.59	0.84	1,025	25.00	0.75	-64.79%	0.61	1.03	23
KSS Call 25.00 Exp: Nov 13, 2026 Last: 0.7 Chg.: 218.18% SymbolKSS\|20261113\|25.00C Delta0.5371 Imp Vol0.6348 Bid0.59 Gamma0.2382 Theoretical0.71 Ask0.84 Theta-0.0834 Intrinsic Value-0.04 Volume1,025 Vega0.0104 Time Value0.74 Open Interest202 Rho0.0014 Delta / Theta-6.4394 KSS Put 25.00 Exp: Nov 13, 2026 Last: 0.75 Chg.: -64.79% SymbolKSS\|20261113\|25.00P Delta-0.4644 Imp Vol0.8312 Bid0.61 Gamma0.182 Theoretical0.82 Ask1.03 Theta-0.1078 Intrinsic Value0.04 Volume23 Vega0.0104 Time Value0.71 Open Interest2,190 Rho-0.0012 Delta / Theta4.3076
0.5	284.62%	0.43	0.55	46	25.50	0	0%	0.85	1.16	0
KSS Call 25.50 Exp: Nov 13, 2026 Last: 0.5 Chg.: 284.62% SymbolKSS\|20261113\|25.50C Delta0.419 Imp Vol0.6354 Bid0.43 Gamma0.234 Theoretical0.49 Ask0.55 Theta-0.082 Intrinsic Value-0.54 Volume46 Vega0.0103 Time Value1.04 Open Interest22 Rho0.0011 Delta / Theta-5.1092 KSS Put 25.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261113\|25.50P Delta-0.5649 Imp Vol0.747 Bid0.85 Gamma0.2007 Theoretical1.01 Ask1.16 Theta-0.0958 Intrinsic Value0.54 Volume0 Vega0.0103 Time Value-0.54 Open Interest2 Rho-0.0014 Delta / Theta5.8962
0.3	172.73%	0.26	0.38	96	26.00	1.62	0%	1.19	1.52	39
KSS Call 26.00 Exp: Nov 13, 2026 Last: 0.3 Chg.: 172.73% SymbolKSS\|20261113\|26.00C Delta0.3096 Imp Vol0.6347 Bid0.26 Gamma0.2115 Theoretical0.32 Ask0.38 Theta-0.0738 Intrinsic Value-1.04 Volume96 Vega0.0093 Time Value1.34 Open Interest232 Rho0.0008 Delta / Theta-4.192 KSS Put 26.00 Exp: Nov 13, 2026 Last: 1.62 Chg.: 0% SymbolKSS\|20261113\|26.00P Delta-0.6528 Imp Vol0.7768 Bid1.19 Gamma0.1811 Theoretical1.35 Ask1.52 Theta-0.0933 Intrinsic Value1.04 Volume39 Vega0.0097 Time Value0.58 Open Interest56 Rho-0.0016 Delta / Theta6.9953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,557.6	+7.8	+0.10%
FTSE 100	10,782.87	+108.93	+1.02%
Dollar Index	101.560	-0.620	-0.61%

Gold	4,147.15	-2.50	-0.06%
Crude Oil WTI	86.44	+0.07	+0.08%
Brent Oil	92.20	-6.12	-6.22%
Natural Gas	3.202	-0.003	-0.09%
Silver	53.455	+0.002	+0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1222	-0.0002	-0.02%
GBP/USD	1.3441	+0.0003	+0.02%
USD/JPY	157.99	+0.08	+0.05%
GBP/INR	126.250	+0.021	+0.02%
EUR/INR	105.4200	-0.0075	-0.01%
USD/CAD	1.4119	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	24.92	+1.88	+8.16%
KFM	0.07	0.00	0.00%
PTR	0.080	+0.000	+0.00%
T-Rex 2X Long Mic.	28.84	+1.48	+5.41%
PM1	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K