Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.44 +0.10 +0.52%

01:29:59 - Closed. Currency in USD

After Hours

19.49

+0.05

+0.26%

5:29:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,129,171
Bid/Ask: 0.00 / 0.00
Day's Range: 19.11 - 19.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get in-depth Kohl’s Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kohl’s Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10	0	10.00	0	0%	0	0.21	0
KSS Call 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|10.00C Delta0.994 Imp Vol2.0014 Bid8.5 Gamma0.0031 Theoretical9.34 Ask10 Theta-0.0062 Intrinsic Value9.43 Volume0 Vega0.0004 Time Value-9.43 Open Interest24 Rho0.001 Delta / Theta-160.7054 KSS Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|10.00P Delta-0.0306 Imp Vol2.8431 Bid0 Gamma0.0091 Theoretical0.11 Ask0.21 Theta-0.0376 Intrinsic Value-9.43 Volume0 Vega0.0019 Time Value9.43 Open Interest1 Rho-0.0001 Delta / Theta0.8145
0	0%	7.5	9.2	0	11.00	0	0%	0	0.75	0
KSS Call 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|11.00C Delta0.9887 Imp Vol1.887 Bid7.5 Gamma0.0058 Theoretical8.35 Ask9.2 Theta-0.0103 Intrinsic Value8.43 Volume0 Vega0.0008 Time Value-8.43 Open Interest16 Rho0.0013 Delta / Theta-95.7623 KSS Put 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|11.00P Delta-0.0754 Imp Vol3.3877 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.092 Intrinsic Value-8.43 Volume0 Vega0.0038 Time Value8.43 Open Interest0 Rho-0.0003 Delta / Theta0.8195
0	0%	6.5	8	0	12.00	0	0%	0	0.75	0
KSS Call 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|12.00C Delta0.9923 Imp Vol1.4779 Bid6.5 Gamma0.0052 Theoretical7.34 Ask8 Theta-0.0058 Intrinsic Value7.43 Volume0 Vega0.0006 Time Value-7.43 Open Interest8 Rho0.0014 Delta / Theta-172.0335 KSS Put 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|12.00P Delta-0.0859 Imp Vol2.9674 Bid0 Gamma0.0197 Theoretical0.38 Ask0.75 Theta-0.0889 Intrinsic Value-7.43 Volume0 Vega0.0042 Time Value7.43 Open Interest22 Rho-0.0004 Delta / Theta0.9662
					19.43	Price @ Sep 04, 2026 20:01 GMT
0.36	-30.77%	0.34	0.39	409	19.50	0.65	-7.14%	0.58	0.91	6
KSS Call 19.50 Exp: Sep 11, 2026 Last: 0.36 Chg.: -30.77% SymbolKSS\|20260911\|19.50C Delta0.4517 Imp Vol0.4133 Bid0.34 Gamma0.3578 Theoretical0.37 Ask0.39 Theta-0.0315 Intrinsic Value-0.07 Volume409 Vega0.0106 Time Value0.43 Open Interest274 Rho0.0016 Delta / Theta-14.3379 KSS Put 19.50 Exp: Sep 11, 2026 Last: 0.65 Chg.: -7.14% SymbolKSS\|20260911\|19.50P Delta-0.5231 Imp Vol0.6144 Bid0.58 Gamma0.2422 Theoretical0.75 Ask0.91 Theta-0.0464 Intrinsic Value0.07 Volume6 Vega0.0107 Time Value0.58 Open Interest39 Rho-0.0018 Delta / Theta11.2636
0.21	-36.36%	0.18	0.24	89	20.00	0.96	-5.88%	0.79	1.09	2
KSS Call 20.00 Exp: Sep 11, 2026 Last: 0.21 Chg.: -36.36% SymbolKSS\|20260911\|20.00C Delta0.2961 Imp Vol0.4327 Bid0.18 Gamma0.2983 Theoretical0.21 Ask0.24 Theta-0.0287 Intrinsic Value-0.57 Volume89 Vega0.0092 Time Value0.78 Open Interest582 Rho0.0011 Delta / Theta-10.3043 KSS Put 20.00 Exp: Sep 11, 2026 Last: 0.96 Chg.: -5.88% SymbolKSS\|20260911\|20.00P Delta-0.6753 Imp Vol0.5003 Bid0.79 Gamma0.2688 Theoretical0.94 Ask1.09 Theta-0.034 Intrinsic Value0.57 Volume2 Vega0.0096 Time Value0.39 Open Interest11 Rho-0.0023 Delta / Theta19.8661
0.12	-29.41%	0.08	0.12	36	20.50	1.41	-2.76%	1.13	1.5	3
KSS Call 20.50 Exp: Sep 11, 2026 Last: 0.12 Chg.: -29.41% SymbolKSS\|20260911\|20.50C Delta0.1684 Imp Vol0.4273 Bid0.08 Gamma0.2199 Theoretical0.1 Ask0.12 Theta-0.0206 Intrinsic Value-1.07 Volume36 Vega0.0067 Time Value1.19 Open Interest93 Rho0.0006 Delta / Theta-8.1619 KSS Put 20.50 Exp: Sep 11, 2026 Last: 1.41 Chg.: -2.76% SymbolKSS\|20260911\|20.50P Delta-0.794 Imp Vol0.4953 Bid1.13 Gamma0.2151 Theoretical1.32 Ask1.5 Theta-0.0265 Intrinsic Value1.07 Volume3 Vega0.0076 Time Value0.34 Open Interest4 Rho-0.0025 Delta / Theta29.9761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	19.44	+0.10	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K