Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.90 +0.66 +3.83%

01:29:59 - Closed. Currency in USD

After Hours

17.71

-0.19

-1.06%

5:03:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,157,678
Bid/Ask: 0.00 / 0.00
Day's Range: 17.15 - 17.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get in-depth Kohl’s Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kohl’s Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.75	8.7	0	10.00	0	0%	0	2.13	0
KSS Call 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261002\|10.00C Delta0.9956 Imp Vol1.6512 Bid6.75 Gamma0.0031 Theoretical7.78 Ask8.7 Theta-0.0035 Intrinsic Value7.9 Volume0 Vega0.0003 Time Value-7.9 Open Interest1 Rho0.0009 Delta / Theta-287.7514 KSS Put 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261002\|10.00P Delta-0.1215 Imp Vol5.1054 Bid0 Gamma0.0161 Theoretical1.07 Ask2.13 Theta-0.1809 Intrinsic Value-7.9 Volume0 Vega0.005 Time Value7.9 Open Interest3 Rho-0.0006 Delta / Theta0.6713
0	0%	5.75	7.45	0	11.00	0	0%	0	2.13	0
KSS Call 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261002\|11.00C Delta0.9951 Imp Vol1.389 Bid5.75 Gamma0.004 Theoretical6.78 Ask7.45 Theta-0.0033 Intrinsic Value6.9 Volume0 Vega0.0003 Time Value-6.9 Open Interest1 Rho0.0011 Delta / Theta-303.0037 KSS Put 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261002\|11.00P Delta-0.1393 Imp Vol4.4873 Bid0 Gamma0.0201 Theoretical1.07 Ask2.13 Theta-0.1748 Intrinsic Value-6.9 Volume0 Vega0.0055 Time Value6.9 Open Interest2 Rho-0.0006 Delta / Theta0.7967
0	0%	4.9	6.7	0	12.00	0	0%	0	2.13	0
KSS Call 12.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261002\|12.00C Delta0.9813 Imp Vol1.4265 Bid4.9 Gamma0.0128 Theoretical5.8 Ask6.7 Theta-0.0113 Intrinsic Value5.9 Volume0 Vega0.0011 Time Value-5.9 Open Interest2 Rho0.0016 Delta / Theta-87.0331 KSS Put 12.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261002\|12.00P Delta-0.1597 Imp Vol3.9215 Bid0 Gamma0.0252 Theoretical1.07 Ask2.13 Theta-0.1674 Intrinsic Value-5.9 Volume0 Vega0.006 Time Value5.9 Open Interest11 Rho-0.0007 Delta / Theta0.9542
					17.9	Price @ Sep 25, 2026 20:01 GMT
0.41	41.38%	0.36	0.45	97	18.00	0.65	-30.85%	0.56	0.84	4
KSS Call 18.00 Exp: Oct 02, 2026 Last: 0.41 Chg.: 41.38% SymbolKSS\|20261002\|18.00C Delta0.4449 Imp Vol0.5144 Bid0.36 Gamma0.312 Theoretical0.41 Ask0.45 Theta-0.0359 Intrinsic Value-0.1 Volume97 Vega0.0097 Time Value0.51 Open Interest428 Rho0.0014 Delta / Theta-12.3862 KSS Put 18.00 Exp: Oct 02, 2026 Last: 0.65 Chg.: -30.85% SymbolKSS\|20261002\|18.00P Delta-0.544 Imp Vol0.59 Bid0.56 Gamma0.2731 Theoretical0.7 Ask0.84 Theta-0.0408 Intrinsic Value0.1 Volume4 Vega0.0098 Time Value0.55 Open Interest268 Rho-0.0017 Delta / Theta13.3367
0.25	31.58%	0.2	0.45	136	18.50	1.06	0%	0.86	1.15	11
KSS Call 18.50 Exp: Oct 02, 2026 Last: 0.25 Chg.: 31.58% SymbolKSS\|20261002\|18.50C Delta0.3367 Imp Vol0.6192 Bid0.2 Gamma0.2394 Theoretical0.33 Ask0.45 Theta-0.0399 Intrinsic Value-0.6 Volume136 Vega0.009 Time Value0.85 Open Interest302 Rho0.0011 Delta / Theta-8.4439 KSS Put 18.50 Exp: Oct 02, 2026 Last: 1.06 Chg.: 0% SymbolKSS\|20261002\|18.50P Delta-0.6779 Imp Vol0.573 Bid0.86 Gamma0.2544 Theoretical1.01 Ask1.15 Theta-0.0357 Intrinsic Value0.6 Volume11 Vega0.0088 Time Value0.46 Open Interest6 Rho-0.0021 Delta / Theta18.9859
0.12	-20%	0.08	0.16	28	19.00	1.44	-28.71%	1.27	1.56	2
KSS Call 19.00 Exp: Oct 02, 2026 Last: 0.12 Chg.: -20% SymbolKSS\|20261002\|19.00C Delta0.1819 Imp Vol0.5088 Bid0.08 Gamma0.2109 Theoretical0.12 Ask0.16 Theta-0.0237 Intrinsic Value-1.1 Volume28 Vega0.0065 Time Value1.22 Open Interest563 Rho0.0006 Delta / Theta-7.6724 KSS Put 19.00 Exp: Oct 02, 2026 Last: 1.44 Chg.: -28.71% SymbolKSS\|20261002\|19.00P Delta-0.7701 Imp Vol0.6141 Bid1.27 Gamma0.2009 Theoretical1.42 Ask1.56 Theta-0.0323 Intrinsic Value1.1 Volume2 Vega0.0075 Time Value0.34 Open Interest18 Rho-0.0023 Delta / Theta23.8522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	17.90	+0.66	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K