Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.44 -0.15 -0.69%

01:29:59 - Closed. Currency in USD

Pre Market

21.58

+0.14

+0.65%

18:35:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,270,212
Bid/Ask: 0.00 / 0.00
Day's Range: 21.34 - 22.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get in-depth Kohl’s Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kohl’s Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	-5.63%	11.25	11.55	42	10.00	0.49	0%	0	0.01	1
KSS Call 10.00 Exp: Oct 23, 2026 Last: 11.4 Chg.: -5.63% SymbolKSS\|20261023\|10.00C Delta0.9972 Imp Vol2.7574 Bid11.25 Gamma0.0013 Theoretical11.42 Ask11.55 Theta-0.0063 Intrinsic Value11.43 Volume42 Vega0.0002 Time Value-0.03 Open Interest5 Rho0.0006 Delta / Theta-159.4538 KSS Put 10.00 Exp: Oct 23, 2026 Last: 0.49 Chg.: 0% SymbolKSS\|20261023\|10.00P Delta-0.0025 Imp Vol2.7334 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-11.43 Volume1 Vega0.0002 Time Value11.92 Open Interest2 Rho0 Delta / Theta0.4209
10.47	0%	10.25	10.65	41	11.00	0.54	0%	0	0.08	1
KSS Call 11.00 Exp: Oct 23, 2026 Last: 10.47 Chg.: 0% SymbolKSS\|20261023\|11.00C Delta0.9868 Imp Vol3.087 Bid10.25 Gamma0.0049 Theoretical10.45 Ask10.65 Theta-0.029 Intrinsic Value10.43 Volume41 Vega0.0008 Time Value0.04 Open Interest2 Rho0.0008 Delta / Theta-33.9783 KSS Put 11.00 Exp: Oct 23, 2026 Last: 0.54 Chg.: 0% SymbolKSS\|20261023\|11.00P Delta-0.0144 Imp Vol3.147 Bid0 Gamma0.0052 Theoretical0.04 Ask0.08 Theta-0.0322 Intrinsic Value-10.43 Volume1 Vega0.0008 Time Value10.97 Open Interest2 Rho0 Delta / Theta0.4465
9.44	0%	9.25	9.65	37	12.00	0	0%	0	2.13	0
KSS Call 12.00 Exp: Oct 23, 2026 Last: 9.44 Chg.: 0% SymbolKSS\|20261023\|12.00C Delta0.9851 Imp Vol2.7193 Bid9.25 Gamma0.0061 Theoretical9.45 Ask9.65 Theta-0.0284 Intrinsic Value9.43 Volume37 Vega0.0008 Time Value0.01 Open Interest0 Rho0.0009 Delta / Theta-34.6996 KSS Put 12.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261023\|12.00P Delta-0.1133 Imp Vol6.2924 Bid0 Gamma0.0136 Theoretical1.07 Ask2.13 Theta-0.3385 Intrinsic Value-9.43 Volume0 Vega0.0043 Time Value9.43 Open Interest2 Rho-0.0003 Delta / Theta0.3348
					21.43	Price @ Oct 19, 2026 20:01 GMT
0.52	-32.47%	0.47	0.63	68	21.50	0.59	-9.23%	0.53	0.64	51
KSS Call 21.50 Exp: Oct 23, 2026 Last: 0.52 Chg.: -32.47% SymbolKSS\|20261023\|21.50C Delta0.4917 Imp Vol0.6585 Bid0.47 Gamma0.2702 Theoretical0.55 Ask0.63 Theta-0.074 Intrinsic Value-0.07 Volume68 Vega0.0089 Time Value0.59 Open Interest1,570 Rho0.0011 Delta / Theta-6.6469 KSS Put 21.50 Exp: Oct 23, 2026 Last: 0.59 Chg.: -9.23% SymbolKSS\|20261023\|21.50P Delta-0.5113 Imp Vol0.6064 Bid0.53 Gamma0.2934 Theoretical0.59 Ask0.64 Theta-0.0673 Intrinsic Value0.07 Volume51 Vega0.0089 Time Value0.52 Open Interest27 Rho-0.0011 Delta / Theta7.5987
0.31	-34.04%	0.27	0.36	66	22.00	0.74	-20.43%	0.83	0.94	10
KSS Call 22.00 Exp: Oct 23, 2026 Last: 0.31 Chg.: -34.04% SymbolKSS\|20261023\|22.00C Delta0.3507 Imp Vol0.6159 Bid0.27 Gamma0.2684 Theoretical0.32 Ask0.36 Theta-0.0643 Intrinsic Value-0.57 Volume66 Vega0.0083 Time Value0.88 Open Interest206 Rho0.0008 Delta / Theta-5.458 KSS Put 22.00 Exp: Oct 23, 2026 Last: 0.74 Chg.: -20.43% SymbolKSS\|20261023\|22.00P Delta-0.6532 Imp Vol0.6021 Bid0.83 Gamma0.2737 Theoretical0.89 Ask0.94 Theta-0.0617 Intrinsic Value0.57 Volume10 Vega0.0083 Time Value0.17 Open Interest116 Rho-0.0014 Delta / Theta10.5902
0.2	-31.03%	0.14	0.22	126	22.50	1.3	0%	1.11	1.38	0
KSS Call 22.50 Exp: Oct 23, 2026 Last: 0.2 Chg.: -31.03% SymbolKSS\|20261023\|22.50C Delta0.2315 Imp Vol0.6143 Bid0.14 Gamma0.2213 Theoretical0.18 Ask0.22 Theta-0.0526 Intrinsic Value-1.07 Volume126 Vega0.0068 Time Value1.27 Open Interest68 Rho0.0005 Delta / Theta-4.3968 KSS Put 22.50 Exp: Oct 23, 2026 Last: 1.3 Chg.: 0% SymbolKSS\|20261023\|22.50P Delta-0.7787 Imp Vol0.5899 Bid1.11 Gamma0.2249 Theoretical1.25 Ask1.38 Theta-0.0484 Intrinsic Value1.07 Volume0 Vega0.0067 Time Value0.23 Open Interest89 Rho-0.0016 Delta / Theta16.09

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,895.20	-224.00	-0.97%
US 500	7,682.9	-7.9	-0.10%
FTSE 100	10,685.78	-78.91	-0.73%
Dollar Index	101.555	-0.231	-0.23%

Gold	4,141.60	-18.50	-0.44%
Crude Oil WTI	99.91	+1.37	+1.39%
Brent Oil	110.68	+1.13	+1.03%
Natural Gas	2.994	-0.064	-2.09%
Silver	57.453	+0.179	+0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.819	-0.106	-0.11%
EUR/USD	1.1225	+0.0013	+0.12%
GBP/USD	1.3380	+0.0074	+0.56%
USD/JPY	158.01	-0.47	-0.30%
GBP/INR	126.983	+0.714	+0.57%
EUR/INR	106.5550	+0.1160	+0.11%
USD/CAD	1.4048	-0.0063	-0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	21.44	-0.15	-0.69%
KAKEL	10.8000	0.0000	0.00%
GraniteShares 2x .	12.92	+0.71	+5.81%
4755	122.50	+0.50	+0.41%
601026	11.89	-0.01	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M