Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.26 -0.11 -0.54%

01:29:59 - Closed. Currency in USD

After Hours

20.25

-0.01

-0.05%

6:43:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,194,611
Bid/Ask: 0.00 / 0.00
Day's Range: 19.79 - 20.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get in-depth Klarna option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Klarna options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.25	0%	15	15.5	2	5.00	0.05	0%	0	0.05	2
KLAR Call 5.00 Exp: Aug 07, 2026 Last: 15.25 Chg.: 0% SymbolKLAR\|20260807\|5.00C Delta0.9871 Imp Vol14.3803 Bid15 Gamma0.0022 Theoretical15.25 Ask15.5 Theta-0.253 Intrinsic Value15.25 Volume2 Vega0.0004 Time Value0 Open Interest0 Rho0.0001 Delta / Theta-3.9009 KLAR Put 5.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolKLAR\|20260807\|5.00P Delta-0.0052 Imp Vol11.8149 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.093 Intrinsic Value-15.25 Volume2 Vega0.0002 Time Value15.3 Open Interest1 Rho0 Delta / Theta0.0557
11.45	-0.26%	11	11.6	2	9.00	0.01	-80%	0	0.05	1
KLAR Call 9.00 Exp: Aug 07, 2026 Last: 11.45 Chg.: -0.26% SymbolKLAR\|20260807\|9.00C Delta0.9701 Imp Vol9.4257 Bid11 Gamma0.0068 Theoretical11.3 Ask11.6 Theta-0.3388 Intrinsic Value11.25 Volume2 Vega0.0007 Time Value0.2 Open Interest125 Rho0.0002 Delta / Theta-2.8635 KLAR Put 9.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -80% SymbolKLAR\|20260807\|9.00P Delta-0.0089 Imp Vol7.0502 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0895 Intrinsic Value-11.25 Volume1 Vega0.0003 Time Value11.26 Open Interest6 Rho0 Delta / Theta0.0994
10.5	0%	10	10.7	0	10.00	0.01	-80%	0	0.05	3
KLAR Call 10.00 Exp: Aug 07, 2026 Last: 10.5 Chg.: 0% SymbolKLAR\|20260807\|10.00C Delta0.9588 Imp Vol8.912 Bid10 Gamma0.0094 Theoretical10.35 Ask10.7 Theta-0.4163 Intrinsic Value10.25 Volume0 Vega0.0009 Time Value0.25 Open Interest128 Rho0.0002 Delta / Theta-2.3032 KLAR Put 10.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -80% SymbolKLAR\|20260807\|10.00P Delta-0.0101 Imp Vol6.2021 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0881 Intrinsic Value-10.25 Volume3 Vega0.0003 Time Value10.26 Open Interest6 Rho0 Delta / Theta0.1148
					20.25	Price @ Aug 06, 2026 20:03 GMT
0.2	-42.86%	0.1	0.25	56	20.50	0.45	-25%	0.4	0.6	2
KLAR Call 20.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: -42.86% SymbolKLAR\|20260807\|20.50C Delta0.3417 Imp Vol0.7436 Bid0.1 Gamma0.4679 Theoretical0.18 Ask0.25 Theta-0.1447 Intrinsic Value-0.25 Volume56 Vega0.0039 Time Value0.45 Open Interest566 Rho0.0002 Delta / Theta-2.3618 KLAR Put 20.50 Exp: Aug 07, 2026 Last: 0.45 Chg.: -25% SymbolKLAR\|20260807\|20.50P Delta-0.6664 Imp Vol0.7095 Bid0.4 Gamma0.4862 Theoretical0.5 Ask0.6 Theta-0.135 Intrinsic Value0.25 Volume2 Vega0.0038 Time Value0.2 Open Interest15 Rho-0.0003 Delta / Theta4.9377
0.05	-75%	0.05	0.1	52	21.00	0	0%	0.7	1.05	0
KLAR Call 21.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -75% SymbolKLAR\|20260807\|21.00C Delta0.1699 Imp Vol0.7977 Bid0.05 Gamma0.3005 Theoretical0.08 Ask0.1 Theta-0.1068 Intrinsic Value-0.75 Volume52 Vega0.0027 Time Value0.8 Open Interest533 Rho0.0001 Delta / Theta-1.5909 KLAR Put 21.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260807\|21.00P Delta-0.8867 Imp Vol0.6361 Bid0.7 Gamma0.2869 Theoretical0.88 Ask1.05 Theta-0.063 Intrinsic Value0.75 Volume0 Vega0.002 Time Value-0.75 Open Interest12 Rho-0.0004 Delta / Theta14.0674
0.07	-12.5%	0	0.1	21	21.50	0	0%	1.05	1.9	0
KLAR Call 21.50 Exp: Aug 07, 2026 Last: 0.07 Chg.: -12.5% SymbolKLAR\|20260807\|21.50C Delta0.1052 Imp Vol0.9609 Bid0 Gamma0.1796 Theoretical0.05 Ask0.1 Theta-0.0925 Intrinsic Value-1.25 Volume21 Vega0.0019 Time Value1.32 Open Interest256 Rho0.0001 Delta / Theta-1.137 KLAR Put 21.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260807\|21.50P Delta-0.8148 Imp Vol1.3206 Bid1.05 Gamma0.1918 Theoretical1.48 Ask1.9 Theta-0.1846 Intrinsic Value1.25 Volume0 Vega0.0028 Time Value-1.25 Open Interest6 Rho-0.0004 Delta / Theta4.413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,538.90	-97.10	-0.39%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	57,882.00	-181.65	-0.31%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,705.0	-5.0	-0.06%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.852	+0.044	+0.04%

Gold	4,319.70	+20.10	+0.47%
Crude Oil WTI	78.02	+0.73	+0.94%
Brent Oil	83.43	+0.94	+1.14%
Natural Gas	2.630	-0.003	-0.11%
Silver	62.505	+0.899	+1.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.10	-4.90	-0.45%
NTPC	345.00	0.00	0.00%
ICICI Bank	1,451.00	-6.50	-0.45%
Reliance Industries	1,320.00	-5.00	-0.38%
DLF	635.05	-6.95	-1.08%
Tata Motors Passenger Vehicles	345.00	-0.35	-0.10%
Tata Steel Ltd	189.41	+0.11	+0.06%

USD/INR	95.314	+0.164	+0.17%
EUR/USD	1.1521	-0.0003	-0.03%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.44	+0.01	+0.01%
GBP/INR	128.154	+0.149	+0.12%
EUR/INR	109.7750	+0.1120	+0.10%
USD/CAD	1.4020	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	20.26	-0.11	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	393.45	+1.52%	1.26M
HDFC Bank	733.00	-0.18%	341.84K
ICICI Bank	1,451.00	-0.45%	172.72K
Reliance Industries	1,320.00	-0.38%	148.16K
Hindustan Aeronautics	4,925.00	+0.10%	8.88K
Navin Fluorine	8,520.50	-1.50%	1.98K
Neuland Laboratories	21,611.00	+0.32%	494.00

Name	Last	Chg. %	Vol.
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M
Sandesh	1,270.00	+6.92%	2.28K
MV Electrosystems	665.50	+6.65%	125.23K

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	285.00	-3.04%	66.67K
Tara Chand Logistic	49.65	-0.48%	2.24K
Omnitech Engineering	627.00	-0.01%	6.56K