Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.49 +1.13 +6.51%

01:29:59 - Closed. Currency in USD

After Hours

18.40

-0.09

-0.49%

8:27:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,807,449
Bid/Ask: 0.00 / 0.00
Day's Range: 17.72 - 18.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get in-depth Klarna option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Klarna options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.9	0	5.00	0	0%	0	0.05	0
KLAR Call 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|5.00C Delta0.9989 Imp Vol4.3929 Bid12.4 Gamma0.0004 Theoretical13.34 Ask13.9 Theta-0.0044 Intrinsic Value13.49 Volume0 Vega0.0001 Time Value-13.49 Open Interest4 Rho0.0005 Delta / Theta-224.7192 KLAR Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|5.00P Delta-0.006 Imp Vol5.5915 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-13.49 Volume0 Vega0.0003 Time Value13.49 Open Interest0 Rho0 Delta / Theta0.263
9.3	0%	9.2	9.5	2	9.00	0	0%	0	0.05	0
KLAR Call 9.00 Exp: Jul 31, 2026 Last: 9.3 Chg.: 0% SymbolKLAR\|20260731\|9.00C Delta0.9941 Imp Vol2.8701 Bid9.2 Gamma0.003 Theoretical9.35 Ask9.5 Theta-0.0124 Intrinsic Value9.49 Volume2 Vega0.0003 Time Value-0.19 Open Interest3 Rho0.001 Delta / Theta-80.3008 KLAR Put 9.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|9.00P Delta-0.0107 Imp Vol3.1873 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0216 Intrinsic Value-9.49 Volume0 Vega0.0005 Time Value9.49 Open Interest0 Rho0 Delta / Theta0.4954
8.3	0%	8.3	8.5	2	10.00	0	0%	0	0.05	0
KLAR Call 10.00 Exp: Jul 31, 2026 Last: 8.3 Chg.: 0% SymbolKLAR\|20260731\|10.00C Delta0.9764 Imp Vol3.1874 Bid8.3 Gamma0.0091 Theoretical8.4 Ask8.5 Theta-0.0435 Intrinsic Value8.49 Volume2 Vega0.0011 Time Value-0.19 Open Interest3 Rho0.001 Delta / Theta-22.4407 KLAR Put 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|10.00P Delta-0.0124 Imp Vol2.7573 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-8.49 Volume0 Vega0.0006 Time Value8.49 Open Interest0 Rho0 Delta / Theta0.5836
					18.49	Price @ Jul 27, 2026 20:03 GMT
0.52	48.57%	0.45	0.65	74	18.50	0.56	-49.09%	0.6	0.7	2
KLAR Call 18.50 Exp: Jul 31, 2026 Last: 0.52 Chg.: 48.57% SymbolKLAR\|20260731\|18.50C Delta0.5141 Imp Vol0.7141 Bid0.45 Gamma0.2885 Theoretical0.55 Ask0.65 Theta-0.0698 Intrinsic Value-0.01 Volume74 Vega0.0077 Time Value0.53 Open Interest144 Rho0.001 Delta / Theta-7.3687 KLAR Put 18.50 Exp: Jul 31, 2026 Last: 0.56 Chg.: -49.09% SymbolKLAR\|20260731\|18.50P Delta-0.5292 Imp Vol0.7378 Bid0.6 Gamma0.2813 Theoretical0.65 Ask0.7 Theta-0.0695 Intrinsic Value0.01 Volume2 Vega0.0076 Time Value0.55 Open Interest261 Rho-0.001 Delta / Theta7.6122
0.35	133.33%	0.3	0.35	403	19.00	1.15	-27.22%	0.9	1	1
KLAR Call 19.00 Exp: Jul 31, 2026 Last: 0.35 Chg.: 133.33% SymbolKLAR\|20260731\|19.00C Delta0.3686 Imp Vol0.6894 Bid0.3 Gamma0.2827 Theoretical0.33 Ask0.35 Theta-0.0635 Intrinsic Value-0.51 Volume403 Vega0.0073 Time Value0.86 Open Interest218 Rho0.0007 Delta / Theta-5.8011 KLAR Put 19.00 Exp: Jul 31, 2026 Last: 1.15 Chg.: -27.22% SymbolKLAR\|20260731\|19.00P Delta-0.6672 Imp Vol0.7189 Bid0.9 Gamma0.2638 Theoretical0.95 Ask1 Theta-0.0616 Intrinsic Value0.51 Volume1 Vega0.007 Time Value0.64 Open Interest258 Rho-0.0012 Delta / Theta10.8367
0.17	41.67%	0.15	0.2	22	19.50	1.83	0%	1.2	1.4	0
KLAR Call 19.50 Exp: Jul 31, 2026 Last: 0.17 Chg.: 41.67% SymbolKLAR\|20260731\|19.50C Delta0.2372 Imp Vol0.672 Bid0.15 Gamma0.2375 Theoretical0.18 Ask0.2 Theta-0.0506 Intrinsic Value-1.01 Volume22 Vega0.006 Time Value1.18 Open Interest210 Rho0.0005 Delta / Theta-4.6842 KLAR Put 19.50 Exp: Jul 31, 2026 Last: 1.83 Chg.: 0% SymbolKLAR\|20260731\|19.50P Delta-0.7987 Imp Vol0.6729 Bid1.2 Gamma0.2184 Theoretical1.3 Ask1.4 Theta-0.0441 Intrinsic Value1.01 Volume0 Vega0.0054 Time Value0.82 Open Interest6 Rho-0.0014 Delta / Theta18.1064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,023.90	+27.95	+0.12%
BSE Sensex	76,825.07	-10.71	-0.01%
Nifty Bank	56,980.60	-106.60	-0.19%
Nifty 50 Futures	24,027.00	-12.50	-0.05%
US 500	7,394.3	-18.9	-0.26%
FTSE 100	10,781.75	+45.52	+0.42%
Dollar Index	101.412	+0.028	+0.03%

Gold	4,042.60	-34.40	-0.84%
Crude Oil WTI	81.60	-1.01	-1.22%
Brent Oil	84.82	-1.05	-1.22%
Natural Gas	2.752	-0.020	-0.72%
Silver	57.375	-1.337	-2.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.70	-0.90	-0.09%
NTPC	343.50	-7.30	-2.08%
ICICI Bank	1,435.00	-10.70	-0.74%
Reliance Industries	1,275.70	-4.30	-0.34%
DLF	660.80	+9.90	+1.52%
Tata Motors Passenger Vehicles	325.05	-2.60	-0.79%
Tata Steel Ltd	184.78	+0.53	+0.29%

USD/INR	95.816	-0.094	-0.10%
EUR/USD	1.1362	-0.0010	-0.09%
GBP/USD	1.3288	-0.0011	-0.08%
USD/JPY	163.77	+0.02	+0.01%
GBP/INR	127.198	-0.238	-0.19%
EUR/INR	108.7570	-0.2860	-0.26%
USD/CAD	1.4126	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	18.49	+1.13	+6.51%
	TA Software	2,448.97	+19.01	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	303.80	+2.69%	23.01M
HDFC Bank	735.65	-0.53%	11.25M
Infosys	1,107.00	+2.58%	10.56M
Coforge	1,673.30	+9.48%	8.92M
Lodha Developers	1,286.60	+7.33%	6.30M
Tata Consultancy	2,401.00	+4.59%	3.99M
Hindustan Unilever	2,101.00	-3.38%	3.90M

Name	Last	Chg. %	Vol.
Deep Polymers	32.09	+18.24%	267.28K
Thirani Projects	3.98	+17.40%	0.11K
Picturepost Studios	3.75	+17.19%	423.00K
Pioneer Embroideries Ltd	25.00	+15.63%	0.04K
Agarwal Industrial Corp	547.25	+13.81%	82.07K
Indian Phosphate	75.05	+13.71%	242.40K
Agarwal Industrial Corp	546.00	+12.91%	1.63M

Name	Last	Chg. %	Vol.
Aastha Spintex	81.90	-20.00%	13.76M
Mitshi India	12.98	-19.98%	1.18M
Aastha Spintex	82.00	-19.96%	571.52K
Shreeshay Engineers	22.50	-19.64%	4.00K
Aurionpro Solutions Ltd	740.10	-11.54%	648.07K
Aurionpro Solutions Ltd	740.90	-11.17%	47.45K
SKM Egg Products Export India	283.85	-10.60%	40.49K