Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.98 -0.63 -1.99%

22/08 - Closed. Currency in USD

After Hours

31.14

+0.16

+0.52%

5:29:56 - Real-time Data

Type: Equity

Market: United States

Volume: 11,726,990
Bid/Ask: 0.00 / 0.00
Day's Range: 30.84 - 31.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get in-depth Kinder Morgan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kinder Morgan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.6	0	20.00	0	0%	0	0.03	0
KMI Call 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260828\|20.00C Delta0.9515 Imp Vol2.0855 Bid10.8 Gamma0.0112 Theoretical11.2 Ask11.6 Theta-0.0631 Intrinsic Value10.98 Volume0 Vega0.0043 Time Value-10.98 Open Interest0 Rho0.0026 Delta / Theta-15.0798 KMI Put 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260828\|20.00P Delta-0.0074 Imp Vol1.3511 Bid0 Gamma0.0035 Theoretical0.02 Ask0.03 Theta-0.0085 Intrinsic Value-10.98 Volume0 Vega0.0009 Time Value10.98 Open Interest0 Rho0 Delta / Theta0.8727
9.48	0%	8.6	9.7	1	22.00	0	0%	0	0.03	0
KMI Call 22.00 Exp: Aug 28, 2026 Last: 9.48 Chg.: 0% SymbolKMI\|20260828\|22.00C Delta0.9515 Imp Vol1.597 Bid8.6 Gamma0.0146 Theoretical9.15 Ask9.7 Theta-0.0483 Intrinsic Value8.98 Volume1 Vega0.0043 Time Value0.5 Open Interest0 Rho0.0028 Delta / Theta-19.7029 KMI Put 22.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260828\|22.00P Delta-0.0091 Imp Vol1.0843 Bid0 Gamma0.0053 Theoretical0.02 Ask0.03 Theta-0.0082 Intrinsic Value-8.98 Volume0 Vega0.0011 Time Value8.98 Open Interest0 Rho-0.0001 Delta / Theta1.1154
8.6	0%	7.7	8.7	1	23.00	0	0%	0	0.03	0
KMI Call 23.00 Exp: Aug 28, 2026 Last: 8.6 Chg.: 0% SymbolKMI\|20260828\|23.00C Delta0.9354 Imp Vol1.5247 Bid7.7 Gamma0.0192 Theoretical8.2 Ask8.7 Theta-0.058 Intrinsic Value7.98 Volume1 Vega0.0054 Time Value0.62 Open Interest0 Rho0.003 Delta / Theta-16.1263 KMI Put 23.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260828\|23.00P Delta-0.0103 Imp Vol0.9584 Bid0 Gamma0.0066 Theoretical0.02 Ask0.03 Theta-0.008 Intrinsic Value-7.98 Volume0 Vega0.0012 Time Value7.98 Open Interest0 Rho-0.0001 Delta / Theta1.2807
					30.98	Price @ Aug 21, 2026 20:17 GMT
0.45	-10%	0.32	0.47	135	31.00	0.4	122.22%	0.33	0.39	78
KMI Call 31.00 Exp: Aug 28, 2026 Last: 0.45 Chg.: -10% SymbolKMI\|20260828\|31.00C Delta0.5139 Imp Vol0.225 Bid0.32 Gamma0.4123 Theoretical0.39 Ask0.47 Theta-0.0274 Intrinsic Value-0.02 Volume135 Vega0.0171 Time Value0.47 Open Interest132 Rho0.0026 Delta / Theta-18.7368 KMI Put 31.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 122.22% SymbolKMI\|20260828\|31.00P Delta-0.492 Imp Vol0.2116 Bid0.33 Gamma0.4389 Theoretical0.36 Ask0.39 Theta-0.0259 Intrinsic Value0.02 Volume78 Vega0.0171 Time Value0.38 Open Interest97 Rho-0.0029 Delta / Theta19.0061
0.15	-65.12%	0.16	0.19	103	31.50	0.65	116.67%	0.62	0.7	20
KMI Call 31.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: -65.12% SymbolKMI\|20260828\|31.50C Delta0.3022 Imp Vol0.2152 Bid0.16 Gamma0.3775 Theoretical0.18 Ask0.19 Theta-0.023 Intrinsic Value-0.52 Volume103 Vega0.015 Time Value0.67 Open Interest121 Rho0.0016 Delta / Theta-13.1583 KMI Put 31.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: 116.67% SymbolKMI\|20260828\|31.50P Delta-0.7036 Imp Vol0.2082 Bid0.62 Gamma0.3864 Theoretical0.66 Ask0.7 Theta-0.0221 Intrinsic Value0.52 Volume20 Vega0.0148 Time Value0.13 Open Interest51 Rho-0.0039 Delta / Theta31.8757
0.08	-75.76%	0.06	0.1	230	32.00	1.04	79.31%	1.01	1.19	51
KMI Call 32.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: -75.76% SymbolKMI\|20260828\|32.00C Delta0.1593 Imp Vol0.2255 Bid0.06 Gamma0.2506 Theoretical0.08 Ask0.1 Theta-0.0168 Intrinsic Value-1.02 Volume230 Vega0.0104 Time Value1.1 Open Interest236 Rho0.0009 Delta / Theta-9.5104 KMI Put 32.00 Exp: Aug 28, 2026 Last: 1.04 Chg.: 79.31% SymbolKMI\|20260828\|32.00P Delta-0.8162 Imp Vol0.2482 Bid1.01 Gamma0.249 Theoretical1.1 Ask1.19 Theta-0.0202 Intrinsic Value1.02 Volume51 Vega0.0114 Time Value0.02 Open Interest573 Rho-0.0043 Delta / Theta40.4119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	30.98	-0.63	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K