Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.01 +0.42 +1.33%

02:29:59 - Closed. Currency in USD

After Hours

32.29

+0.28

+0.87%

6:22:32 - Real-time Data

Type: Equity

Market: United States

Volume: 7,282,128
Bid/Ask: 0.00 / 0.00
Day's Range: 31.63 - 32.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get in-depth Kinder Morgan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kinder Morgan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	11.8	12.4	0	20.00	0.01	0%	0	0.01	1
KMI Call 20.00 Exp: Nov 13, 2026 Last: 11.4 Chg.: 0% SymbolKMI\|20261113\|20.00C Delta0.997 Imp Vol3.4029 Bid11.8 Gamma0.0016 Theoretical12.1 Ask12.4 Theta-0.0255 Intrinsic Value12.01 Volume0 Vega0.0002 Time Value-0.61 Open Interest3 Rho0.0003 Delta / Theta-39.025 KMI Put 20.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolKMI\|20261113\|20.00P Delta-0.0028 Imp Vol3.3674 Bid0 Gamma0.0015 Theoretical0 Ask0.01 Theta-0.0243 Intrinsic Value-12.01 Volume1 Vega0.0001 Time Value12.02 Open Interest5 Rho0 Delta / Theta0.1151
10.35	0%	10.75	11.65	0	21.00	0.07	0%	0	0.26	2
KMI Call 21.00 Exp: Nov 13, 2026 Last: 10.35 Chg.: 0% SymbolKMI\|20261113\|21.00C Delta0.9684 Imp Vol4.668 Bid10.75 Gamma0.009 Theoretical11.2 Ask11.65 Theta-0.2775 Intrinsic Value11.01 Volume0 Vega0.0012 Time Value-0.66 Open Interest15 Rho0.0004 Delta / Theta-3.4892 KMI Put 21.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0% SymbolKMI\|20261113\|21.00P Delta-0.0364 Imp Vol4.8603 Bid0 Gamma0.0098 Theoretical0.13 Ask0.26 Theta-0.3255 Intrinsic Value-11.01 Volume2 Vega0.0013 Time Value11.08 Open Interest1 Rho0 Delta / Theta0.1117
9.42	0%	9.75	10.7	0	22.00	0.02	-60%	0	0.26	1
KMI Call 22.00 Exp: Nov 13, 2026 Last: 9.42 Chg.: 0% SymbolKMI\|20261113\|22.00C Delta0.96 Imp Vol4.4122 Bid9.75 Gamma0.0116 Theoretical10.23 Ask10.7 Theta-0.3186 Intrinsic Value10.01 Volume0 Vega0.0014 Time Value-0.59 Open Interest13 Rho0.0004 Delta / Theta-3.0126 KMI Put 22.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -60% SymbolKMI\|20261113\|22.00P Delta-0.0399 Imp Vol4.4081 Bid0 Gamma0.0116 Theoretical0.13 Ask0.26 Theta-0.3182 Intrinsic Value-10.01 Volume1 Vega0.0014 Time Value10.03 Open Interest2 Rho0 Delta / Theta0.1253
					32.01	Price @ Nov 12, 2026 21:17 GMT
0.13	550%	0.04	0.11	73	32.50	0.35	0%	0.3	0.5	11
KMI Call 32.50 Exp: Nov 13, 2026 Last: 0.13 Chg.: 550% SymbolKMI\|20261113\|32.50C Delta0.2349 Imp Vol0.3275 Bid0.04 Gamma0.5585 Theoretical0.08 Ask0.11 Theta-0.0846 Intrinsic Value-0.49 Volume73 Vega0.0052 Time Value0.62 Open Interest178 Rho0.0002 Delta / Theta-2.7783 KMI Put 32.50 Exp: Nov 13, 2026 Last: 0.35 Chg.: 0% SymbolKMI\|20261113\|32.50P Delta-0.9495 Imp Vol0.1458 Bid0.3 Gamma0.4251 Theoretical0.41 Ask0.5 Theta-0.0126 Intrinsic Value0.49 Volume11 Vega0.0017 Time Value-0.14 Open Interest82 Rho-0.0006 Delta / Theta75.618
0.04	300%	0.01	0.04	124	33.00	0	0%	0.6	1.12	0
KMI Call 33.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: 300% SymbolKMI\|20261113\|33.00C Delta0.0851 Imp Vol0.3844 Bid0.01 Gamma0.2411 Theoretical0.02 Ask0.04 Theta-0.0503 Intrinsic Value-0.99 Volume124 Vega0.0026 Time Value1.03 Open Interest906 Rho0.0001 Delta / Theta-1.6915 KMI Put 33.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261113\|33.00P Delta-0.9711 Imp Vol0.279 Bid0.6 Gamma0.1408 Theoretical0.91 Ask1.12 Theta-0.0152 Intrinsic Value0.99 Volume0 Vega0.0011 Time Value-0.99 Open Interest17 Rho-0.0006 Delta / Theta63.7544
0.01	0%	0	0.01	63	33.50	0	0%	1.02	1.91	0
KMI Call 33.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolKMI\|20261113\|33.50C Delta0.0204 Imp Vol0.3982 Bid0 Gamma0.0737 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-1.49 Volume63 Vega0.0008 Time Value1.5 Open Interest211 Rho0 Delta / Theta-1.2386 KMI Put 33.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261113\|33.50P Delta-0.8873 Imp Vol0.6656 Bid1.02 Gamma0.1711 Theoretical1.46 Ask1.91 Theta-0.1067 Intrinsic Value1.49 Volume0 Vega0.0032 Time Value-1.49 Open Interest2 Rho-0.0007 Delta / Theta8.3183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,118.95	-180.40	-0.71%
BSE Sensex	81,375.10	-535.91	-0.65%
Nifty Bank	60,965.95	-552.55	-0.90%
Nifty 50 Futures	25,157.00	-151.70	-0.60%
US 500	7,591.8	-1.1	-0.02%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	102.985	-0.109	-0.11%

Gold	3,906.60	+21.30	+0.55%
Crude Oil WTI	88.87	+0.13	+0.15%
Brent Oil	96.46	+0.64	+0.67%
Natural Gas	3.301	-0.060	-1.79%
Silver	50.155	+0.090	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,081.15	-5.35	-0.49%
NTPC	318.90	-4.10	-1.27%
ICICI Bank	1,569.60	-20.40	-1.28%
Reliance Industries	1,339.10	-0.60	-0.04%
DLF	761.50	-7.80	-1.01%
Tata Motors Passenger Vehicles	290.80	-6.45	-2.17%
Tata Steel Ltd	187.03	-0.97	-0.52%

USD/INR	94.259	+0.216	+0.23%
EUR/USD	1.1073	+0.0018	+0.16%
GBP/USD	1.3242	+0.0006	+0.05%
USD/JPY	159.75	-0.09	-0.06%
GBP/INR	124.725	+0.335	+0.27%
EUR/INR	104.3130	+0.3310	+0.32%
USD/CAD	1.4253	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
KMI	32.01	+0.42	+1.33%
POL/FDUSD	0.0882	+0.0016	+1.85%
NTGG	11.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	655.50	+4.73%	42.70M
Kalyan Jewellers India	697.70	-1.86%	16.25M
HDFC Bank	800.35	-1.47%	13.87M
State Bank of India	1,081.00	-0.51%	9.37M
Reliance Industries	1,338.80	-0.07%	7.80M
Amber Enterprises India	6,790.50	+9.37%	2.04M
Hitachi Energy India	32,055.00	+12.30%	657.27K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.47%	0.00K
Kennametal India	4,165.30	+20.00%	603.98K
Kennametal India	4,167.75	+20.00%	31.88K
MSTC	783.65	+20.00%	326.45K
MSTC	783.35	+20.00%	5.11M
Newmalayalam Steel	27.50	+19.83%	33.60K
Ajooni Biotech	3.38	+17.77%	2.91M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Sparc Electrex	3.35	-17.69%	0.30K
Prospect Consumer Products	38.00	-15.56%	12.00K
Matrix Geo Solutions	47.00	-14.16%	86.40K
Misquita Engineering	61.00	-11.58%	1.00K
Transworld Shipping Lines	218.86	-11.51%	123.50K
MPL Plastics	6.11	-11.32%	0.97K