Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.20 -22.64 -6.86%

31/10 - Closed. Currency in USD

Pre Market

313.00

+5.80

+1.89%

16:19:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,905,389
Bid/Ask: 0.00 / 0.00
Day's Range: 301.02 - 320.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get in-depth Keysight Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Keysight Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.6	161.9	0	145.00	0	0%	0	4.9	0
KEYS Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00C Delta0.9879 Imp Vol1.4921 Bid157.6 Gamma0.0003 Theoretical159.75 Ask161.9 Theta-0.0967 Intrinsic Value162.2 Volume0 Vega0.023 Time Value-162.2 Open Interest31 Rho0.0808 Delta / Theta-10.2149 KEYS Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00P Delta-0.0357 Imp Vol1.9753 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.2679 Intrinsic Value-162.2 Volume0 Vega0.0572 Time Value162.2 Open Interest16 Rho-0.0071 Delta / Theta0.1332
0	0%	152.4	156.9	0	150.00	0	0%	0	4.9	0
KEYS Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00C Delta0.9894 Imp Vol1.3799 Bid152.4 Gamma0.0003 Theoretical154.65 Ask156.9 Theta-0.0826 Intrinsic Value157.2 Volume0 Vega0.0204 Time Value-157.2 Open Interest21 Rho0.084 Delta / Theta-11.9801 KEYS Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00P Delta-0.0372 Imp Vol1.8966 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.266 Intrinsic Value-157.2 Volume0 Vega0.0592 Time Value157.2 Open Interest12 Rho-0.0073 Delta / Theta0.1398
0	0%	147.7	151.9	0	155.00	0	0%	0	4.8	0
KEYS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00C Delta0.9863 Imp Vol1.3811 Bid147.7 Gamma0.0003 Theoretical149.8 Ask151.9 Theta-0.1002 Intrinsic Value152.2 Volume0 Vega0.0256 Time Value-152.2 Open Interest11 Rho0.0863 Delta / Theta-9.8467 KEYS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00P Delta-0.0383 Imp Vol1.8122 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2601 Intrinsic Value-152.2 Volume0 Vega0.0606 Time Value152.2 Open Interest10 Rho-0.0075 Delta / Theta0.1471
					307.2	Price @ Oct 30, 2026 20:17 GMT
16.7	0%	16.6	17.9	250	310.00	22.55	118.93%	20.8	24	16
KEYS Call 310.00 Exp: Nov 20, 2026 Last: 16.7 Chg.: 0% SymbolKEYS\|20261120\|310.00C Delta0.4891 Imp Vol0.6767 Bid16.6 Gamma0.0081 Theoretical17.25 Ask17.9 Theta-0.4824 Intrinsic Value-2.8 Volume250 Vega0.2907 Time Value19.5 Open Interest23 Rho0.0756 Delta / Theta-1.0139 KEYS Put 310.00 Exp: Nov 20, 2026 Last: 22.55 Chg.: 118.93% SymbolKEYS\|20261120\|310.00P Delta-0.5135 Imp Vol0.6663 Bid20.8 Gamma0.0082 Theoretical22.4 Ask24 Theta-0.4448 Intrinsic Value2.8 Volume16 Vega0.2906 Time Value19.75 Open Interest328 Rho-0.0872 Delta / Theta1.1544
13.13	-48.1%	12.5	13.7	247	320.00	24.7	78.86%	26.4	29.8	11
KEYS Call 320.00 Exp: Nov 20, 2026 Last: 13.13 Chg.: -48.1% SymbolKEYS\|20261120\|320.00C Delta0.4095 Imp Vol0.6665 Bid12.5 Gamma0.008 Theoretical13.1 Ask13.7 Theta-0.4614 Intrinsic Value-12.8 Volume247 Vega0.2833 Time Value25.93 Open Interest67 Rho0.0641 Delta / Theta-0.8875 KEYS Put 320.00 Exp: Nov 20, 2026 Last: 24.7 Chg.: 78.86% SymbolKEYS\|20261120\|320.00P Delta-0.5961 Imp Vol0.6507 Bid26.4 Gamma0.0082 Theoretical28.1 Ask29.8 Theta-0.4189 Intrinsic Value12.8 Volume11 Vega0.2821 Time Value11.9 Open Interest166 Rho-0.0983 Delta / Theta1.4232
9.68	-48.24%	9.1	10.3	242	330.00	32.28	75.43%	32.9	36.4	12
KEYS Call 330.00 Exp: Nov 20, 2026 Last: 9.68 Chg.: -48.24% SymbolKEYS\|20261120\|330.00C Delta0.3335 Imp Vol0.6564 Bid9.1 Gamma0.0076 Theoretical9.7 Ask10.3 Theta-0.4241 Intrinsic Value-22.8 Volume242 Vega0.2651 Time Value32.48 Open Interest1,131 Rho0.0527 Delta / Theta-0.7864 KEYS Put 330.00 Exp: Nov 20, 2026 Last: 32.28 Chg.: 75.43% SymbolKEYS\|20261120\|330.00P Delta-0.6752 Imp Vol0.6375 Bid32.9 Gamma0.0078 Theoretical34.65 Ask36.4 Theta-0.3775 Intrinsic Value22.8 Volume12 Vega0.2621 Time Value9.48 Open Interest227 Rho-0.1094 Delta / Theta1.7884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,624.0	+44.1	+0.58%
FTSE 100	10,734.94	+5.16	+0.05%
Dollar Index	101.515	-0.230	-0.23%

Gold	3,909.57	+10.67	+0.27%
Crude Oil WTI	99.59	-4.53	-4.35%
Brent Oil	108.57	-4.86	-4.28%
Natural Gas	2.932	+0.034	+1.17%
Silver	50.285	+1.009	+2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	985.00	+23.15	+2.41%
NTPC	322.05	+5.80	+1.83%
ICICI Bank	1,382.70	-15.30	-1.09%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	271.20	+5.80	+2.19%
Tata Steel Ltd	176.42	+8.82	+5.26%

USD/INR	94.942	+0.087	+0.09%
EUR/USD	1.1210	+0.0050	+0.45%
GBP/USD	1.3413	+0.0025	+0.19%
USD/JPY	157.92	+0.34	+0.22%
GBP/INR	127.206	+0.186	+0.15%
EUR/INR	106.3750	+0.5070	+0.48%
USD/CAD	1.3977	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	307.20	-22.64	-6.86%
	STROKKUR SICAV SA	0.195	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	240.61	+9.83%	58.62M
HDFC Bank	697.45	+0.67%	21.48M
Jio Platforms	1,435.00	+0.26%	13.35M
Infosys	1,157.30	-2.34%	12.92M
Bharti Airtel	1,984.60	+0.55%	6.84M
Dixon	12,350.00	+12.27%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K
Gayatri Highways	1.88	+19.75%	997.31K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.00	-19.99%	114.80K
Essex Marine	32.80	-19.98%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Shine Fashions	18.30	-15.86%	16.00K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K