Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.03 +7.03 +2.10%

01:29:59 - Closed. Currency in USD

After Hours

341.00

-1.03

-0.30%

12:13:27 - Real-time Data

Type: Equity

Market: United States

Volume: 764,896
Bid/Ask: 0.00 / 0.00
Day's Range: 335.43 - 342.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get in-depth Keysight Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Keysight Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
183.9	0%	185.8	189.1	3	155.00	0	0%	0	2.15	0
KEYS Call 155.00 Exp: Oct 16, 2026 Last: 183.9 Chg.: 0% SymbolKEYS\|20261016\|155.00C Delta0.9994 Imp Vol0.9749 Bid185.8 Gamma0 Theoretical187.45 Ask189.1 Theta-0.019 Intrinsic Value187.03 Volume3 Vega0.0019 Time Value-3.13 Open Interest1 Rho0.1057 Delta / Theta-52.506 KEYS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|155.00P Delta-0.0178 Imp Vol1.604 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1255 Intrinsic Value-187.03 Volume0 Vega0.0393 Time Value187.03 Open Interest0 Rho-0.0046 Delta / Theta0.1421
0	0%	180.6	184.6	0	160.00	0	0%	0	2.15	0
KEYS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00C Delta0.9958 Imp Vol1.1749 Bid180.6 Gamma0.0001 Theoretical182.6 Ask184.6 Theta-0.042 Intrinsic Value182.03 Volume0 Vega0.0112 Time Value-182.03 Open Interest2 Rho0.1082 Delta / Theta-23.7181 KEYS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00P Delta-0.0185 Imp Vol1.5461 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1248 Intrinsic Value-182.03 Volume0 Vega0.0406 Time Value182.03 Open Interest0 Rho-0.0047 Delta / Theta0.1483
174	0%	175.9	179	1	165.00	0	0%	0	1.55	0
KEYS Call 165.00 Exp: Oct 16, 2026 Last: 174 Chg.: 0% SymbolKEYS\|20261016\|165.00C Delta1 Imp Vol0.6767 Bid175.9 Gamma0 Theoretical177.46 Ask179 Theta-0.0164 Intrinsic Value177.03 Volume1 Vega0.0001 Time Value-3.03 Open Interest1 Rho0.1127 Delta / Theta-60.845 KEYS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|165.00P Delta-0.0152 Imp Vol1.4112 Bid0 Gamma0.0003 Theoretical0.77 Ask1.55 Theta-0.0963 Intrinsic Value-177.03 Volume0 Vega0.0343 Time Value177.03 Open Interest0 Rho-0.0038 Delta / Theta0.1579
					342.03	Price @ Sep 21, 2026 20:17 GMT
9.93	27.31%	9.3	10.3	1,134	350.00	16.8	0%	15.9	17.3	100
KEYS Call 350.00 Exp: Oct 16, 2026 Last: 9.93 Chg.: 27.31% SymbolKEYS\|20261016\|350.00C Delta0.4328 Imp Vol0.3614 Bid9.3 Gamma0.0122 Theoretical9.8 Ask10.3 Theta-0.2682 Intrinsic Value-7.97 Volume1,134 Vega0.352 Time Value17.9 Open Interest1,251 Rho0.0947 Delta / Theta-1.6135 KEYS Put 350.00 Exp: Oct 16, 2026 Last: 16.8 Chg.: 0% SymbolKEYS\|20261016\|350.00P Delta-0.5739 Imp Vol0.3511 Bid15.9 Gamma0.0126 Theoretical16.6 Ask17.3 Theta-0.2289 Intrinsic Value7.97 Volume100 Vega0.3505 Time Value8.83 Open Interest6 Rho-0.1183 Delta / Theta2.507
6.65	62.2%	6.3	6.9	1,088	360.00	0	0%	22.7	25	0
KEYS Call 360.00 Exp: Oct 16, 2026 Last: 6.65 Chg.: 62.2% SymbolKEYS\|20261016\|360.00C Delta0.3235 Imp Vol0.3675 Bid6.3 Gamma0.0109 Theoretical6.6 Ask6.9 Theta-0.2467 Intrinsic Value-17.97 Volume1,088 Vega0.3216 Time Value24.62 Open Interest121 Rho0.0713 Delta / Theta-1.3114 KEYS Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|360.00P Delta-0.6801 Imp Vol0.3696 Bid22.7 Gamma0.0109 Theoretical23.85 Ask25 Theta-0.2166 Intrinsic Value17.97 Volume0 Vega0.3194 Time Value-17.97 Open Interest1 Rho-0.1341 Delta / Theta3.1394
3.85	40%	3.2	4.5	21	370.00	0	0%	30.2	33	0
KEYS Call 370.00 Exp: Oct 16, 2026 Last: 3.85 Chg.: 40% SymbolKEYS\|20261016\|370.00C Delta0.2203 Imp Vol0.3555 Bid3.2 Gamma0.0093 Theoretical3.85 Ask4.5 Theta-0.1957 Intrinsic Value-27.97 Volume21 Vega0.2653 Time Value31.82 Open Interest62 Rho0.049 Delta / Theta-1.1257 KEYS Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|370.00P Delta-0.7719 Imp Vol0.3756 Bid30.2 Gamma0.0091 Theoretical31.6 Ask33 Theta-0.1817 Intrinsic Value27.97 Volume0 Vega0.2696 Time Value-27.97 Open Interest0 Rho-0.1428 Delta / Theta4.247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,359.85	-54.45	-0.23%
BSE Sensex	74,663.46	-195.53	-0.26%
Nifty Bank	56,281.15	-189.50	-0.34%
Nifty 50 Futures	23,373.00	-73.30	-0.31%
US 500	7,772.3	+7.5	+0.10%
FTSE 100	10,749.43	+10.42	+0.10%
Dollar Index	100.185	+0.029	+0.03%

Gold	4,354.45	-29.45	-0.67%
Crude Oil WTI	93.46	+1.09	+1.18%
Brent Oil	101.86	+1.52	+1.51%
Natural Gas	2.840	0.000	0.00%
Silver	65.725	-0.690	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	985.70	-10.30	-1.03%
NTPC	326.90	+0.50	+0.15%
ICICI Bank	1,336.90	-8.10	-0.60%
Reliance Industries	1,244.80	-2.60	-0.21%
DLF	665.50	+5.25	+0.80%
Tata Motors Passenger Vehicles	300.90	-0.75	-0.25%
Tata Steel Ltd	184.50	+1.10	+0.60%

USD/INR	95.904	+0.072	+0.08%
EUR/USD	1.1462	-0.0004	-0.03%
GBP/USD	1.3367	0.0000	0.00%
USD/JPY	157.74	+0.39	+0.25%
GBP/INR	128.145	+0.107	+0.08%
EUR/INR	109.8470	-0.0140	-0.01%
USD/CAD	1.4027	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	342.03	+7.03	+2.10%
	CWA	2.80	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	238.23	+8.71%	68.11M
Pine Labs	196.53	+1.46%	61.62M
Pine Labs	196.90	+1.73%	54.17M
Glass Wall Systems India	304.30	+3.08%	49.68M
Cupid	255.85	+1.81%	33.72M
HDFC Bank	744.20	+0.64%	23.47M
BSE	3,216.80	+1.77%	2.27M

Name	Last	Chg. %	Vol.
Optiemus Infracom	708.40	+20.00%	550.75K
Austin Engineering	162.00	+20.00%	11.46K
Optiemus Infracom	708.90	+20.00%	7.88M
Cubex Tubings Ltd	104.85	+19.99%	916.19K
Cubex Tubings Ltd	104.80	+19.99%	61.43K
PCS Technology	25.89	+19.97%	83.37K
VR Films	12.81	+19.94%	5.82K

Name	Last	Chg. %	Vol.
Swasth Foodtech India	14.12	-17.18%	2.40K
Stellar Capital Services	4.41	-12.67%	12.00K
HandsOn Global Management	40.85	-12.34%	6.87K
Euro Panel Products	155.75	-11.91%	559.00
Kisaan Parivar Industries	10.00	-10.95%	42.05K
Unilex Colours Chemicals	25.00	-10.71%	1.60K
HandsOn Global Management	41.70	-10.25%	47.24K