Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.70 -5.05 -1.32%

- Closed. Currency in USD

After Hours

380.00

+2.30

+0.61%

3:32:23 - Real-time Data

Type: Equity

Market: United States

Volume: 492,964
Bid/Ask: 0.00 / 0.00
Day's Range: 376.12 - 382.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get in-depth Keysight Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Keysight Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	221	224.1	0	155.00	0	0%	0	2.3	0
KEYS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|155.00C Delta0.9997 Imp Vol2.5967 Bid221 Gamma0 Theoretical223.27 Ask224.1 Theta-0.0314 Intrinsic Value222.7 Volume0 Vega0.0005 Time Value-222.7 Open Interest4 Rho0.017 Delta / Theta-31.7976 KEYS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|155.00P Delta-0.0156 Imp Vol4.4351 Bid0 Gamma0.0002 Theoretical1.15 Ask2.3 Theta-0.86 Intrinsic Value-222.7 Volume0 Vega0.0155 Time Value222.7 Open Interest0 Rho-0.0007 Delta / Theta0.0182
0	0%	216	219.1	0	160.00	0	0%	0	2.3	0
KEYS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00C Delta0.9997 Imp Vol2.4582 Bid216 Gamma0 Theoretical218.27 Ask219.1 Theta-0.0288 Intrinsic Value217.7 Volume0 Vega0.0004 Time Value-217.7 Open Interest2 Rho0.0175 Delta / Theta-34.7543 KEYS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00P Delta-0.0162 Imp Vol4.2909 Bid0 Gamma0.0002 Theoretical1.15 Ask2.3 Theta-0.8566 Intrinsic Value-217.7 Volume0 Vega0.016 Time Value217.7 Open Interest0 Rho-0.0007 Delta / Theta0.0189
0	0%	211	214.1	0	165.00	0	0%	0	2.3	0
KEYS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|165.00C Delta0.9998 Imp Vol2.3113 Bid211 Gamma0 Theoretical213.27 Ask214.1 Theta-0.026 Intrinsic Value212.7 Volume0 Vega0.0003 Time Value-212.7 Open Interest2 Rho0.0181 Delta / Theta-38.4956 KEYS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|165.00P Delta-0.0167 Imp Vol4.1512 Bid0 Gamma0.0003 Theoretical1.15 Ask2.3 Theta-0.8532 Intrinsic Value-212.7 Volume0 Vega0.0165 Time Value212.7 Open Interest0 Rho-0.0008 Delta / Theta0.0196
					377.7	Price @ Oct 12, 2026 20:17 GMT
4.8	-44.06%	5.3	6.3	5	380.00	7.3	-13.1%	6.9	8.1	17
KEYS Call 380.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: -44.06% SymbolKEYS\|20261016\|380.00C Delta0.469 Imp Vol0.4163 Bid5.3 Gamma0.0241 Theoretical5.8 Ask6.3 Theta-0.8377 Intrinsic Value-2.3 Volume5 Vega0.1575 Time Value7.1 Open Interest133 Rho0.0188 Delta / Theta-0.5599 KEYS Put 380.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: -13.1% SymbolKEYS\|20261016\|380.00P Delta-0.5315 Imp Vol0.4192 Bid6.9 Gamma0.024 Theoretical7.5 Ask8.1 Theta-0.8058 Intrinsic Value2.3 Volume17 Vega0.1574 Time Value5 Open Interest83 Rho-0.0197 Delta / Theta0.6596
2.5	-35.06%	2	2.85	22	390.00	0	0%	13	14.7	0
KEYS Call 390.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: -35.06% SymbolKEYS\|20261016\|390.00C Delta0.2509 Imp Vol0.4176 Bid2 Gamma0.0193 Theoretical2.42 Ask2.85 Theta-0.6679 Intrinsic Value-12.3 Volume22 Vega0.1261 Time Value14.8 Open Interest1,022 Rho0.0101 Delta / Theta-0.3757 KEYS Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|390.00P Delta-0.7616 Imp Vol0.3985 Bid13 Gamma0.0197 Theoretical13.85 Ask14.7 Theta-0.5852 Intrinsic Value12.3 Volume0 Vega0.1225 Time Value-12.3 Open Interest6 Rho-0.0258 Delta / Theta1.3013
0.8	-60%	0.5	1.05	2	400.00	0	0%	21.9	24.8	0
KEYS Call 400.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -60% SymbolKEYS\|20261016\|400.00C Delta0.1019 Imp Vol0.4112 Bid0.5 Gamma0.0109 Theoretical0.78 Ask1.05 Theta-0.3662 Intrinsic Value-22.3 Volume2 Vega0.0705 Time Value23.1 Open Interest381 Rho0.0041 Delta / Theta-0.2783 KEYS Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|400.00P Delta-0.8423 Imp Vol0.5191 Bid21.9 Gamma0.0123 Theoretical23.35 Ask24.8 Theta-0.5919 Intrinsic Value22.3 Volume0 Vega0.0953 Time Value-22.3 Open Interest10 Rho-0.0273 Delta / Theta1.423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,810.4	+3.2	+0.04%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.370	-0.010	-0.01%

Gold	4,197.35	+6.75	+0.16%
Crude Oil WTI	93.32	-0.42	-0.45%
Brent Oil	106.12	+1.40	+1.34%
Natural Gas	3.181	+0.011	+0.35%
Silver	60.583	+0.073	+0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.986	0.000	0.00%
EUR/USD	1.1157	+0.0002	+0.02%
GBP/USD	1.3207	0.0000	0.00%
USD/JPY	158.60	-0.01	-0.01%
GBP/INR	126.500	+0.026	+0.02%
EUR/INR	106.8550	+0.0255	+0.02%
USD/CAD	1.4280	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	377.70	-5.05	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K