Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

352.58 -20.76 -5.56%

01:29:59 - Closed. Currency in USD

After Hours

352.58

0.00

0.00%

6:08:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,212,346
Bid/Ask: 0.00 / 0.00
Day's Range: 351.80 - 359.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get in-depth Keysight Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Keysight Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192.1	195.9	0	160.00	0	0%	0	2.15	0
KEYS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|160.00C Delta0.9948 Imp Vol1.2926 Bid192.1 Gamma0.0001 Theoretical194 Ask195.9 Theta-0.0521 Intrinsic Value192.58 Volume0 Vega0.0135 Time Value-192.58 Open Interest0 Rho0.1036 Delta / Theta-19.087 KEYS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|160.00P Delta-0.0174 Imp Vol1.6296 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1317 Intrinsic Value-192.58 Volume0 Vega0.039 Time Value192.58 Open Interest1 Rho-0.0044 Delta / Theta0.1322
0	0%	187.1	191	0	165.00	0	0%	0	2.15	0
KEYS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|165.00C Delta0.9939 Imp Vol1.2718 Bid187.1 Gamma0.0001 Theoretical189.05 Ask191 Theta-0.0576 Intrinsic Value187.58 Volume0 Vega0.0157 Time Value-187.58 Open Interest1 Rho0.1066 Delta / Theta-17.2415 KEYS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|165.00P Delta-0.018 Imp Vol1.5726 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.131 Intrinsic Value-187.58 Volume0 Vega0.0402 Time Value187.58 Open Interest2 Rho-0.0046 Delta / Theta0.1377
0	0%	182.1	186	0	170.00	0	0%	0	2.2	0
KEYS Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|170.00C Delta0.9939 Imp Vol1.2183 Bid182.1 Gamma0.0002 Theoretical184.05 Ask186 Theta-0.0564 Intrinsic Value182.58 Volume0 Vega0.0157 Time Value-182.58 Open Interest0 Rho0.1099 Delta / Theta-17.6344 KEYS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|170.00P Delta-0.019 Imp Vol1.5232 Bid0 Gamma0.0003 Theoretical1.1 Ask2.2 Theta-0.1327 Intrinsic Value-182.58 Volume0 Vega0.042 Time Value182.58 Open Interest1 Rho-0.0048 Delta / Theta0.1433
					352.58	Price @ Jun 23, 2026 20:19 GMT
15.7	-38.67%	13.3	15.3	8	360.00	20.31	65.12%	18.4	20.7	4
KEYS Call 360.00 Exp: Jul 17, 2026 Last: 15.7 Chg.: -38.67% SymbolKEYS\|20260717\|360.00C Delta0.4703 Imp Vol0.4672 Bid13.3 Gamma0.0094 Theoretical14.3 Ask15.3 Theta-0.366 Intrinsic Value-7.42 Volume8 Vega0.3605 Time Value23.12 Open Interest184 Rho0.0999 Delta / Theta-1.285 KEYS Put 360.00 Exp: Jul 17, 2026 Last: 20.31 Chg.: 65.12% SymbolKEYS\|20260717\|360.00P Delta-0.5347 Imp Vol0.4516 Bid18.4 Gamma0.0098 Theoretical19.55 Ask20.7 Theta-0.3214 Intrinsic Value7.42 Volume4 Vega0.3599 Time Value12.89 Open Interest267 Rho-0.1139 Delta / Theta1.6638
10.5	-47.76%	10.1	11.2	9	370.00	15.7	0%	24.1	26.6	0
KEYS Call 370.00 Exp: Jul 17, 2026 Last: 10.5 Chg.: -47.76% SymbolKEYS\|20260717\|370.00C Delta0.3821 Imp Vol0.4709 Bid10.1 Gamma0.0089 Theoretical10.65 Ask11.2 Theta-0.3514 Intrinsic Value-17.42 Volume9 Vega0.3456 Time Value27.92 Open Interest182 Rho0.0818 Delta / Theta-1.0873 KEYS Put 370.00 Exp: Jul 17, 2026 Last: 15.7 Chg.: 0% SymbolKEYS\|20260717\|370.00P Delta-0.6329 Imp Vol0.4385 Bid24.1 Gamma0.0096 Theoretical25.35 Ask26.6 Theta-0.2916 Intrinsic Value17.42 Volume0 Vega0.3409 Time Value-1.72 Open Interest140 Rho-0.1305 Delta / Theta2.17
7.5	-47.92%	7.1	7.9	35	380.00	22.4	0%	31.7	33.5	0
KEYS Call 380.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: -47.92% SymbolKEYS\|20260717\|380.00C Delta0.2985 Imp Vol0.4652 Bid7.1 Gamma0.0082 Theoretical7.5 Ask7.9 Theta-0.3144 Intrinsic Value-27.42 Volume35 Vega0.3144 Time Value34.92 Open Interest487 Rho0.0644 Delta / Theta-0.9494 KEYS Put 380.00 Exp: Jul 17, 2026 Last: 22.4 Chg.: 0% SymbolKEYS\|20260717\|380.00P Delta-0.7173 Imp Vol0.4418 Bid31.7 Gamma0.0085 Theoretical32.6 Ask33.5 Theta-0.26 Intrinsic Value27.42 Volume0 Vega0.3059 Time Value-5.02 Open Interest46 Rho-0.1423 Delta / Theta2.7589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,824.10	-278.80	-1.16%
BSE Sensex	76,200.68	-893.39	-1.16%
Nifty Bank	57,183.75	-751.85	-1.30%
Nifty 50 Futures	24,037.00	-301.60	-1.24%
US 500	7,382.2	+16.7	+0.23%
FTSE 100	10,428.85	-9.00	-0.09%
Dollar Index	101.192	+0.045	+0.04%

Gold	4,108.92	-40.48	-0.98%
Crude Oil WTI	72.91	-0.30	-0.41%
Brent Oil	76.46	-0.14	-0.18%
Natural Gas	3.194	-0.003	-0.09%
Silver	61.748	-0.322	-0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.20	-16.55	-1.59%
NTPC	364.60	-2.45	-0.67%
ICICI Bank	1,338.30	-14.10	-1.04%
Reliance Industries	1,309.50	-17.00	-1.28%
DLF	612.35	-15.25	-2.43%
Tata Motors Passenger Vehicles	354.55	-6.95	-1.92%
Tata Steel Ltd	193.56	-5.41	-2.72%

USD/INR	94.869	+0.000	+0.00%
EUR/USD	1.1374	-0.0008	-0.07%
GBP/USD	1.3197	+0.0002	+0.02%
USD/JPY	161.56	+0.05	+0.03%
GBP/INR	125.018	-0.061	-0.05%
EUR/INR	107.7560	-0.0540	-0.05%
USD/CAD	1.4209	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	352.58	-20.76	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Meesho	186.78	+8.46%	115.54M
HDFC Bank	774.65	-1.49%	28.29M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Kirloskar Oil Engines	2,504.40	+4.80%	12.99M
ICICI Bank	1,338.30	-1.04%	11.88M

Name	Last	Chg. %	Vol.
Orbit Exports	251.75	+20.00%	65.20K
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	249.63	+20.00%	414.39K
Prabhhans Industries	46.34	+19.99%	24.36K
IITL Projects	48.02	+19.99%	12.99K
Danube Industries	6.44	+19.93%	929.54K
Blue Cloud Softech Solutions	25.95	+19.92%	45.78M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Stellar Capital Services	4.78	-19.93%	6.00K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Sayaji Hotels	661.20	-15.95%	0.84K
Invigorated Business Consulting	6.61	-14.71%	23.88K
Rossell Techsys	940.80	-12.99%	1.35M
Rossell Techsys	943.80	-12.82%	91.43K