Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

340.81 +1.51 +0.44%

22:58:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 402,320
Bid/Ask: 0.00 / 0.00
Day's Range: 339.28 - 344.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get in-depth Keysight Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Keysight Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	247.7	251.8	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|90.00C Delta0 Imp Vol0 Bid247.7 Gamma0 Theoretical0 Ask251.8 Theta0 Intrinsic Value250.66 Volume0 Vega0 Time Value-250.66 Open Interest0 Rho0 Delta / Theta0 KEYS Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|90.00P Delta-0.0108 Imp Vol2.705 Bid0 Gamma0.0001 Theoretical1.07 Ask2.15 Theta-0.1421 Intrinsic Value-250.66 Volume0 Vega0.0242 Time Value250.66 Open Interest1 Rho-0.0028 Delta / Theta0.0758
0	0%	242.7	246.8	0	95.00	0	0%	0	2.15	0
KEYS Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|95.00C Delta0 Imp Vol0 Bid242.7 Gamma0 Theoretical0 Ask246.8 Theta0 Intrinsic Value245.66 Volume0 Vega0 Time Value-245.66 Open Interest0 Rho0 Delta / Theta0 KEYS Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|95.00P Delta-0.0113 Imp Vol2.5997 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1419 Intrinsic Value-245.66 Volume0 Vega0.0252 Time Value245.66 Open Interest2 Rho-0.0029 Delta / Theta0.0793
0	0%	237.7	242.1	0	100.00	0	0%	0	2.15	0
KEYS Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|100.00C Delta0.9992 Imp Vol1.6607 Bid237.7 Gamma0 Theoretical239.9 Ask242.1 Theta-0.0186 Intrinsic Value240.66 Volume0 Vega0.0024 Time Value-240.66 Open Interest0 Rho0.0627 Delta / Theta-53.6267 KEYS Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|100.00P Delta-0.0117 Imp Vol2.5002 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1417 Intrinsic Value-240.66 Volume0 Vega0.0261 Time Value240.66 Open Interest7 Rho-0.003 Delta / Theta0.0829
					340.66	Price @ Apr 22, 2026 17:18 GMT
12.1	23.85%	10.1	11.7	15	350.00	0	0%	19	21	0
KEYS Call 350.00 Exp: May 15, 2026 Last: 12.1 Chg.: 23.85% SymbolKEYS\|20260515\|350.00C Delta0.4225 Imp Vol0.4411 Bid10.1 Gamma0.0104 Theoretical10.9 Ask11.7 Theta-0.3332 Intrinsic Value-9.34 Volume15 Vega0.3337 Time Value21.44 Open Interest257 Rho0.0836 Delta / Theta-1.2681 KEYS Put 350.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|350.00P Delta-0.5849 Imp Vol0.4248 Bid19 Gamma0.0108 Theoretical20 Ask21 Theta-0.2889 Intrinsic Value9.34 Volume0 Vega0.3321 Time Value-9.34 Open Interest0 Rho-0.1126 Delta / Theta2.0244
7.7	10%	6.5	8.2	1	360.00	0	0%	24.5	27.4	0
KEYS Call 360.00 Exp: May 15, 2026 Last: 7.7 Chg.: 10% SymbolKEYS\|20260515\|360.00C Delta0.3281 Imp Vol0.445 Bid6.5 Gamma0.0095 Theoretical7.7 Ask8.2 Theta-0.3083 Intrinsic Value-19.34 Volume1 Vega0.308 Time Value27.04 Open Interest84 Rho0.0654 Delta / Theta-1.0643 KEYS Put 360.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|360.00P Delta-0.699 Imp Vol0.3985 Bid24.5 Gamma0.0104 Theoretical25.95 Ask27.4 Theta-0.2367 Intrinsic Value19.34 Volume0 Vega0.2963 Time Value-19.34 Open Interest0 Rho-0.1266 Delta / Theta2.9537
4.7	6.82%	3.9	5.5	1	370.00	0	0%	32.3	35.8	0
KEYS Call 370.00 Exp: May 15, 2026 Last: 4.7 Chg.: 6.82% SymbolKEYS\|20260515\|370.00C Delta0.2336 Imp Vol0.4254 Bid3.9 Gamma0.0084 Theoretical4.7 Ask5.5 Theta-0.2489 Intrinsic Value-29.34 Volume1 Vega0.2611 Time Value34.04 Open Interest921 Rho0.047 Delta / Theta-0.9384 KEYS Put 370.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|370.00P Delta-0.7799 Imp Vol0.4126 Bid32.3 Gamma0.0086 Theoretical34.05 Ask35.8 Theta-0.2047 Intrinsic Value29.34 Volume0 Vega0.2516 Time Value-29.34 Open Interest0 Rho-0.1321 Delta / Theta3.8097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,378.10	-198.50	-0.81%
BSE Sensex	78,516.49	-756.84	-0.95%
Nifty Bank	57,124.45	-247.00	-0.43%
Nifty 50 Futures	24,660.40	-179.70	-0.72%
US 500	7,125.0	+61.0	+0.86%
FTSE 100	10,476.46	-21.63	-0.21%
Dollar Index	98.380	+0.159	+0.16%

Gold	4,752.36	+32.76	+0.69%
Crude Oil WTI	93.06	+3.39	+3.78%
Brent Oil	101.82	+3.34	+3.39%
Natural Gas	2.722	+0.025	+0.93%
Silver	77.865	+1.377	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.30	-8.55	-0.77%
NTPC	405.40	+9.20	+2.32%
ICICI Bank	1,367.60	-20.80	-1.50%
Reliance Industries	1,362.10	+8.80	+0.65%
DLF	610.65	+3.10	+0.51%
Tata Motors Passenger Vehicles	361.85	+5.95	+1.67%
Tata Steel Ltd	213.03	+1.02	+0.48%

USD/INR	93.776	+0.296	+0.32%
EUR/USD	1.1713	-0.0031	-0.26%
GBP/USD	1.3510	+0.0006	+0.04%
USD/JPY	159.48	+0.13	+0.08%
GBP/INR	126.756	+0.530	+0.42%
EUR/INR	109.8865	+0.0955	+0.09%
USD/CAD	1.3657	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	340.81	+1.51	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.90	+1.82%	122.28M
Adani Power	215.65	+6.24%	117.17M
Amara Raja Energy	898.70	+16.14%	35.12M
HCL Tech	1,285.30	-10.82%	33.07M
HDFC Bank	799.90	-1.46%	23.88M
Infosys	1,268.60	-3.40%	20.09M
ICICI Bank	1,367.60	-1.50%	13.61M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
Irm Energy	252.66	+20.00%	7.49M
S D Retail	102.60	+20.00%	30.00K
Sharvaya Metals	116.40	+20.00%	43.20K
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Billwin Industries	27.60	-20.00%	30.00K
Eastern Treads	28.50	-13.16%	0.91K
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,285.30	-10.82%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K