Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.21 +0.68 +0.21%

21:49:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 227,977
Bid/Ask: 0.00 / 0.00
Day's Range: 324.94 - 332.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get in-depth Keysight Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Keysight Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	211.1	215.1	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|115.00C Delta0.9959 Imp Vol1.5362 Bid211.1 Gamma0.0001 Theoretical213.1 Ask215.1 Theta-0.0412 Intrinsic Value213.58 Volume0 Vega0.0113 Time Value-213.58 Open Interest1 Rho0.0899 Delta / Theta-24.1924 KEYS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|115.00P Delta-0.0141 Imp Vol1.9373 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.1102 Intrinsic Value-213.58 Volume0 Vega0.0331 Time Value213.58 Open Interest8 Rho-0.0042 Delta / Theta0.1279
0	0%	206.1	210.1	0	120.00	0	0%	0	2.15	0
KEYS Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|120.00C Delta0.9959 Imp Vol1.4646 Bid206.1 Gamma0.0001 Theoretical208.1 Ask210.1 Theta-0.0399 Intrinsic Value208.58 Volume0 Vega0.0111 Time Value-208.58 Open Interest0 Rho0.0939 Delta / Theta-24.9773 KEYS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|120.00P Delta-0.0147 Imp Vol1.8643 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.1098 Intrinsic Value-208.58 Volume0 Vega0.0343 Time Value208.58 Open Interest8 Rho-0.0044 Delta / Theta0.1337
0	0%	201.2	205.4	0	125.00	0	0%	0	2.15	0
KEYS Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|125.00C Delta0.9929 Imp Vol1.5339 Bid201.2 Gamma0.0001 Theoretical203.3 Ask205.4 Theta-0.0605 Intrinsic Value203.58 Volume0 Vega0.0183 Time Value-203.58 Open Interest0 Rho0.0969 Delta / Theta-16.4124 KEYS Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|125.00P Delta-0.0153 Imp Vol1.7944 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1094 Intrinsic Value-203.58 Volume0 Vega0.0355 Time Value203.58 Open Interest6 Rho-0.0045 Delta / Theta0.1397
					328.58	Price @ Jul 23, 2026 16:18 GMT
23.5	0%	21.6	23.1	0	330.00	22.48	-1.4%	23.4	24.7	1
KEYS Call 330.00 Exp: Aug 21, 2026 Last: 23.5 Chg.: 0% SymbolKEYS\|20260821\|330.00C Delta0.5249 Imp Vol0.6262 Bid21.6 Gamma0.0069 Theoretical22.35 Ask23.1 Theta-0.4118 Intrinsic Value-1.42 Volume0 Vega0.3676 Time Value24.92 Open Interest37 Rho0.1189 Delta / Theta-1.2748 KEYS Put 330.00 Exp: Aug 21, 2026 Last: 22.48 Chg.: -1.4% SymbolKEYS\|20260821\|330.00P Delta-0.4763 Imp Vol0.63 Bid23.4 Gamma0.0069 Theoretical24.05 Ask24.7 Theta-0.384 Intrinsic Value1.42 Volume1 Vega0.3676 Time Value21.06 Open Interest104 Rho-0.1223 Delta / Theta1.2405
17.3	-11.28%	17.1	18.9	3	340.00	27.3	-4.55%	28.7	31	20
KEYS Call 340.00 Exp: Aug 21, 2026 Last: 17.3 Chg.: -11.28% SymbolKEYS\|20260821\|340.00C Delta0.4568 Imp Vol0.6221 Bid17.1 Gamma0.0069 Theoretical18 Ask18.9 Theta-0.4058 Intrinsic Value-11.42 Volume3 Vega0.3662 Time Value28.72 Open Interest81 Rho0.1046 Delta / Theta-1.1256 KEYS Put 340.00 Exp: Aug 21, 2026 Last: 27.3 Chg.: -4.55% SymbolKEYS\|20260821\|340.00P Delta-0.5437 Imp Vol0.6303 Bid28.7 Gamma0.0068 Theoretical29.85 Ask31 Theta-0.3805 Intrinsic Value11.42 Volume20 Vega0.3659 Time Value15.88 Open Interest60 Rho-0.137 Delta / Theta1.429
14.6	0%	13.5	15.1	0	350.00	0	0%	35	37.2	0
KEYS Call 350.00 Exp: Aug 21, 2026 Last: 14.6 Chg.: 0% SymbolKEYS\|20260821\|350.00C Delta0.391 Imp Vol0.6182 Bid13.5 Gamma0.0067 Theoretical14.3 Ask15.1 Theta-0.3891 Intrinsic Value-21.42 Volume0 Vega0.3545 Time Value36.02 Open Interest210 Rho0.0904 Delta / Theta-1.0048 KEYS Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|350.00P Delta-0.6094 Imp Vol0.6253 Bid35 Gamma0.0067 Theoretical36.1 Ask37.2 Theta-0.3629 Intrinsic Value21.42 Volume0 Vega0.3541 Time Value-21.42 Open Interest38 Rho-0.151 Delta / Theta1.6795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,408.8	-90.2	-1.20%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.302	+0.348	+0.34%

Gold	4,049.40	-102.50	-2.47%
Crude Oil WTI	92.10	+5.27	+6.07%
Brent Oil	100.23	+6.16	+6.55%
Natural Gas	2.934	+0.009	+0.31%
Silver	57.935	-2.363	-3.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.965	+0.405	+0.42%
EUR/USD	1.1373	-0.0039	-0.34%
GBP/USD	1.3314	-0.0067	-0.50%
USD/JPY	163.82	+0.67	+0.41%
GBP/INR	128.569	-0.541	-0.42%
EUR/INR	109.8590	-0.3440	-0.31%
USD/CAD	1.4087	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	328.21	+0.68	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M