Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	TradeGate	EUR	Delayed
1KT	Frankfurt	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

214.36 +1.42 +0.67%

02:29:59 - Closed. Currency in USD

After Hours

214.36

-0.00

-0.00%

3:23:46 - Real-time Data

Type: Equity

Market: United States

Volume: 786,806
Bid/Ask: 0.00 / 0.00
Day's Range: 212.43 - 215.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.4	132.3	0	85.00	0	0%	0	1.95	0
KEYS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00C Delta0.9942 Imp Vol1.5311 Bid128.4 Gamma0.0002 Theoretical130.35 Ask132.3 Theta-0.0369 Intrinsic Value129.36 Volume0 Vega0.0093 Time Value-129.36 Open Interest0 Rho0.0571 Delta / Theta-26.9208 KEYS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00P Delta-0.0312 Imp Vol2.2681 Bid0 Gamma0.0006 Theoretical1.95 Ask1.95 Theta-0.1785 Intrinsic Value-129.36 Volume0 Vega0.0395 Time Value129.36 Open Interest0 Rho-0.0055 Delta / Theta0.1747
0	0%	123.3	127.4	0	90.00	0	0%	0	1.95	0
KEYS Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00C Delta0.9941 Imp Vol1.4302 Bid123.3 Gamma0.0002 Theoretical125.35 Ask127.4 Theta-0.0357 Intrinsic Value124.36 Volume0 Vega0.0094 Time Value-124.36 Open Interest0 Rho0.0605 Delta / Theta-27.8606 KEYS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00P Delta-0.0331 Imp Vol2.1431 Bid0 Gamma0.0006 Theoretical1.95 Ask1.95 Theta-0.1772 Intrinsic Value-124.36 Volume0 Vega0.0415 Time Value124.36 Open Interest0 Rho-0.0058 Delta / Theta0.1869
75.6	0%	118.2	122.4	0	95.00	0.05	0%	0	1.95	0
KEYS Call 95.00 Exp: Feb 20, 2026 Last: 75.6 Chg.: 0% SymbolKEYS\|20260220\|95.00C Delta0.9956 Imp Vol1.2745 Bid118.2 Gamma0.0002 Theoretical120.3 Ask122.4 Theta-0.0277 Intrinsic Value119.36 Volume0 Vega0.0072 Time Value-43.76 Open Interest1 Rho0.0642 Delta / Theta-35.8811 KEYS Put 95.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolKEYS\|20260220\|95.00P Delta-0.0352 Imp Vol2.0252 Bid0 Gamma0.0007 Theoretical1.95 Ask1.95 Theta-0.1758 Intrinsic Value-119.36 Volume0 Vega0.0436 Time Value119.41 Open Interest1 Rho-0.006 Delta / Theta0.1999
					214.36	Price @ Jan 26, 2026 21:18 GMT
5.81	0%	3.7	6.4	0	220.00	11.4	0%	8.6	11.2	0
KEYS Call 220.00 Exp: Feb 20, 2026 Last: 5.81 Chg.: 0% SymbolKEYS\|20260220\|220.00C Delta0.4157 Imp Vol0.312 Bid3.7 Gamma0.0222 Theoretical5.05 Ask6.4 Theta-0.1453 Intrinsic Value-5.64 Volume0 Vega0.2194 Time Value11.45 Open Interest493 Rho0.0578 Delta / Theta-2.8613 KEYS Put 220.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolKEYS\|20260220\|220.00P Delta-0.5834 Imp Vol0.3255 Bid8.6 Gamma0.0215 Theoretical9.9 Ask11.2 Theta-0.1318 Intrinsic Value5.64 Volume0 Vega0.2192 Time Value5.76 Open Interest35 Rho-0.0751 Delta / Theta4.4265
2.05	0%	1.7	2.55	4	230.00	0	0%	15.5	17.9	0
KEYS Call 230.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolKEYS\|20260220\|230.00C Delta0.2178 Imp Vol0.3038 Bid1.7 Gamma0.0172 Theoretical2.05 Ask2.55 Theta-0.1051 Intrinsic Value-15.64 Volume4 Vega0.1656 Time Value17.69 Open Interest708 Rho0.0307 Delta / Theta-2.0722 KEYS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|230.00P Delta-0.7876 Imp Vol0.3074 Bid15.5 Gamma0.0171 Theoretical16.7 Ask17.9 Theta-0.0872 Intrinsic Value15.64 Volume0 Vega0.1622 Time Value-15.64 Open Interest0 Rho-0.0859 Delta / Theta9.0311
0.58	-25.64%	0.5	0.95	1	240.00	0	0%	24.4	26.8	0
KEYS Call 240.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: -25.64% SymbolKEYS\|20260220\|240.00C Delta0.0813 Imp Vol0.2871 Bid0.5 Gamma0.0093 Theoretical0.58 Ask0.95 Theta-0.0503 Intrinsic Value-25.64 Volume1 Vega0.0847 Time Value26.22 Open Interest528 Rho0.0116 Delta / Theta-1.6166 KEYS Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|240.00P Delta-0.9013 Imp Vol0.3252 Bid24.4 Gamma0.0099 Theoretical25.6 Ask26.8 Theta-0.0513 Intrinsic Value25.64 Volume0 Vega0.0961 Time Value-25.64 Open Interest0 Rho-0.077 Delta / Theta17.5636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,948.4	+32.8	+0.47%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.89	-0.52	-0.53%

Gold	5,043.30	+26.30	+0.52%
Crude Oil WTI	60.84	-0.23	-0.38%
Brent Oil	64.90	+0.01	+0.02%
Natural Gas	3.848	+0.239	+6.62%
Silver	103.900	+2.567	+2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.713	+0.058	+0.06%
EUR/USD	1.1879	-0.0001	-0.01%
GBP/USD	1.3676	-0.0007	-0.05%
USD/JPY	154.18	+0.02	+0.01%
GBP/INR	125.432	+0.405	+0.32%
EUR/INR	108.9260	-0.0310	-0.03%
USD/CAD	1.3713	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	214.36	+1.42	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K