Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

351.11 +10.98 +3.23%

21:17:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 237,184
Bid/Ask: 0.00 / 0.00
Day's Range: 340.28 - 354.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get in-depth Keysight Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Keysight Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	30.8	0	330.00	0	0%	5.5	7.3	0
KEYS Call 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|330.00C Delta0.749 Imp Vol0.5113 Bid27.9 Gamma0.0082 Theoretical29.35 Ask30.8 Theta-0.3877 Intrinsic Value22.66 Volume0 Vega0.2423 Time Value-22.66 Open Interest21 Rho0.1093 Delta / Theta-1.9318 KEYS Put 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|330.00P Delta-0.2546 Imp Vol0.52 Bid5.5 Gamma0.0081 Theoretical6.4 Ask7.3 Theta-0.3648 Intrinsic Value-22.66 Volume0 Vega0.2441 Time Value22.66 Open Interest128 Rho-0.0403 Delta / Theta0.698
22.5	22.5%	21.2	24	2	340.00	0	0%	7.9	10.4	0
KEYS Call 340.00 Exp: Jul 17, 2026 Last: 22.5 Chg.: 22.5% SymbolKEYS\|20260717\|340.00C Delta0.6566 Imp Vol0.507 Bid21.2 Gamma0.0095 Theoretical22.6 Ask24 Theta-0.4381 Intrinsic Value12.66 Volume2 Vega0.2799 Time Value9.84 Open Interest95 Rho0.0973 Delta / Theta-1.4988 KEYS Put 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|340.00P Delta-0.3421 Imp Vol0.497 Bid7.9 Gamma0.0097 Theoretical9.15 Ask10.4 Theta-0.3971 Intrinsic Value-12.66 Volume0 Vega0.2795 Time Value12.66 Open Interest279 Rho-0.0537 Delta / Theta0.8616
0	0%	15.3	17.2	0	350.00	0	0%	11.4	14.1	0
KEYS Call 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|350.00C Delta0.5556 Imp Vol0.483 Bid15.3 Gamma0.0108 Theoretical16.25 Ask17.2 Theta-0.4449 Intrinsic Value2.66 Volume0 Vega0.3006 Time Value-2.66 Open Interest88 Rho0.0837 Delta / Theta-1.2489 KEYS Put 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|350.00P Delta-0.4454 Imp Vol0.4722 Bid11.4 Gamma0.011 Theoretical12.75 Ask14.1 Theta-0.4029 Intrinsic Value-2.66 Volume0 Vega0.3007 Time Value2.66 Open Interest956 Rho-0.0683 Delta / Theta1.1054
					352.66	Price @ Jun 30, 2026 15:19 GMT
0	0%	10.7	12.4	0	360.00	0	0%	16.2	19.3	0
KEYS Call 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|360.00C Delta0.4474 Imp Vol0.4795 Bid10.7 Gamma0.0108 Theoretical11.55 Ask12.4 Theta-0.4389 Intrinsic Value-7.34 Volume0 Vega0.3009 Time Value7.34 Open Interest187 Rho0.0681 Delta / Theta-1.0194 KEYS Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|360.00P Delta-0.5587 Imp Vol0.4587 Bid16.2 Gamma0.0114 Theoretical17.75 Ask19.3 Theta-0.3871 Intrinsic Value7.34 Volume0 Vega0.3001 Time Value-7.34 Open Interest282 Rho-0.0833 Delta / Theta1.4434
7.8	7.8%	6.4	8.6	3	370.00	0	0%	22.7	25.4	0
KEYS Call 370.00 Exp: Jul 17, 2026 Last: 7.8 Chg.: 7.8% SymbolKEYS\|20260717\|370.00C Delta0.3387 Imp Vol0.4619 Bid6.4 Gamma0.0104 Theoretical7.5 Ask8.6 Theta-0.3894 Intrinsic Value-17.34 Volume3 Vega0.2784 Time Value25.14 Open Interest314 Rho0.0521 Delta / Theta-0.8699 KEYS Put 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|370.00P Delta-0.6682 Imp Vol0.4517 Bid22.7 Gamma0.0106 Theoretical24.05 Ask25.4 Theta-0.3461 Intrinsic Value17.34 Volume0 Vega0.2759 Time Value-17.34 Open Interest146 Rho-0.0962 Delta / Theta1.9308
4.6	4.6%	3.7	5.8	4	380.00	0	0%	30.1	32.7	0
KEYS Call 380.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 4.6% SymbolKEYS\|20260717\|380.00C Delta0.2433 Imp Vol0.4548 Bid3.7 Gamma0.009 Theoretical4.75 Ask5.8 Theta-0.3269 Intrinsic Value-27.34 Volume4 Vega0.2384 Time Value31.94 Open Interest643 Rho0.0378 Delta / Theta-0.7443 KEYS Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|380.00P Delta-0.7651 Imp Vol0.4464 Bid30.1 Gamma0.0091 Theoretical31.4 Ask32.7 Theta-0.2842 Intrinsic Value27.34 Volume0 Vega0.2333 Time Value-27.34 Open Interest48 Rho-0.1033 Delta / Theta2.6918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,483.8	+43.5	+0.59%
FTSE 100	10,503.96	+19.74	+0.19%
Dollar Index	100.945	+0.068	+0.07%

Gold	4,048.25	+9.35	+0.23%
Crude Oil WTI	70.04	-0.71	-1.00%
Brent Oil	73.63	-0.28	-0.38%
Natural Gas	3.307	+0.126	+3.96%
Silver	60.225	+1.593	+2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.643	+0.103	+0.11%
EUR/USD	1.1419	-0.0005	-0.04%
GBP/USD	1.3262	+0.0010	+0.08%
USD/JPY	162.64	+0.70	+0.43%
GBP/INR	125.559	+0.237	+0.19%
EUR/INR	108.1070	+0.0850	+0.08%
USD/CAD	1.4204	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	351.11	+10.98	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K