Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.13 -1.77 -0.56%

01:29:59 - Closed. Currency in USD

Pre Market

326.47

+12.34

+3.93%

17:29:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,018,870
Bid/Ask: 0.00 / 0.00
Day's Range: 313.20 - 322.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get in-depth Keysight Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Keysight Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.8	201.9	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|115.00C Delta0.9956 Imp Vol1.4135 Bid197.8 Gamma0.0001 Theoretical199.85 Ask201.9 Theta-0.0381 Intrinsic Value199.13 Volume0 Vega0.012 Time Value-199.13 Open Interest1 Rho0.0991 Delta / Theta-26.1419 KEYS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|115.00P Delta-0.0151 Imp Vol1.7896 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.0985 Intrinsic Value-199.13 Volume0 Vega0.0354 Time Value199.13 Open Interest8 Rho-0.0048 Delta / Theta0.1532
0	0%	192.8	196.9	0	120.00	0	0%	0	2.15	0
KEYS Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|120.00C Delta0.9957 Imp Vol1.3438 Bid192.8 Gamma0.0001 Theoretical194.85 Ask196.9 Theta-0.0368 Intrinsic Value194.13 Volume0 Vega0.0118 Time Value-194.13 Open Interest0 Rho0.1035 Delta / Theta-27.0684 KEYS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|120.00P Delta-0.0157 Imp Vol1.7198 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.0981 Intrinsic Value-194.13 Volume0 Vega0.0367 Time Value194.13 Open Interest8 Rho-0.0049 Delta / Theta0.1604
0	0%	187.8	192.1	0	125.00	0	0%	0	2.2	0
KEYS Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|125.00C Delta0.994 Imp Vol1.3503 Bid187.8 Gamma0.0001 Theoretical189.95 Ask192.1 Theta-0.0457 Intrinsic Value189.13 Volume0 Vega0.0158 Time Value-189.13 Open Interest0 Rho0.1073 Delta / Theta-21.7454 KEYS Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|125.00P Delta-0.0167 Imp Vol1.6595 Bid0 Gamma0.0003 Theoretical1.1 Ask2.2 Theta-0.0994 Intrinsic Value-189.13 Volume0 Vega0.0386 Time Value189.13 Open Interest6 Rho-0.0052 Delta / Theta0.1676
					314.13	Price @ Jul 20, 2026 20:18 GMT
19.98	0%	19.4	21.7	0	320.00	24	-4%	24.2	26.9	7
KEYS Call 320.00 Exp: Aug 21, 2026 Last: 19.98 Chg.: 0% SymbolKEYS\|20260821\|320.00C Delta0.5034 Imp Vol0.611 Bid19.4 Gamma0.007 Theoretical20.55 Ask21.7 Theta-0.3684 Intrinsic Value-5.87 Volume0 Vega0.3712 Time Value25.85 Open Interest53 Rho0.1207 Delta / Theta-1.3666 KEYS Put 320.00 Exp: Aug 21, 2026 Last: 24 Chg.: -4% SymbolKEYS\|20260821\|320.00P Delta-0.4978 Imp Vol0.6171 Bid24.2 Gamma0.007 Theoretical25.55 Ask26.9 Theta-0.3422 Intrinsic Value5.87 Volume7 Vega0.3711 Time Value18.13 Open Interest127 Rho-0.1347 Delta / Theta1.4549
16.8	-11.11%	15.5	17.4	19	330.00	33.63	0%	30.3	32.8	0
KEYS Call 330.00 Exp: Aug 21, 2026 Last: 16.8 Chg.: -11.11% SymbolKEYS\|20260821\|330.00C Delta0.435 Imp Vol0.6075 Bid15.5 Gamma0.007 Theoretical16.45 Ask17.4 Theta-0.3599 Intrinsic Value-15.87 Volume19 Vega0.3663 Time Value32.67 Open Interest19 Rho0.1054 Delta / Theta-1.2088 KEYS Put 330.00 Exp: Aug 21, 2026 Last: 33.63 Chg.: 0% SymbolKEYS\|20260821\|330.00P Delta-0.5653 Imp Vol0.6166 Bid30.3 Gamma0.0069 Theoretical31.55 Ask32.8 Theta-0.3352 Intrinsic Value15.87 Volume0 Vega0.366 Time Value17.76 Open Interest82 Rho-0.1504 Delta / Theta1.6866
11.8	0%	12	14.2	0	340.00	0	0%	37.1	38.9	0
KEYS Call 340.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: 0% SymbolKEYS\|20260821\|340.00C Delta0.3708 Imp Vol0.6071 Bid12 Gamma0.0067 Theoretical13.1 Ask14.2 Theta-0.344 Intrinsic Value-25.87 Volume0 Vega0.3516 Time Value37.67 Open Interest77 Rho0.0907 Delta / Theta-1.0777 KEYS Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|340.00P Delta-0.6309 Imp Vol0.6111 Bid37.1 Gamma0.0067 Theoretical38 Ask38.9 Theta-0.3157 Intrinsic Value25.87 Volume0 Vega0.3507 Time Value-25.87 Open Interest54 Rho-0.1651 Delta / Theta1.9981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,473.5	+30.0	+0.40%
FTSE 100	10,531.92	+7.16	+0.07%
Dollar Index	100.845	+0.064	+0.06%

Gold	4,067.05	+51.15	+1.27%
Crude Oil WTI	83.98	+1.50	+1.82%
Brent Oil	90.78	+1.56	+1.75%
Natural Gas	2.872	+0.012	+0.42%
Silver	59.428	+2.355	+4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.368	-0.072	-0.07%
EUR/USD	1.1417	+0.0003	+0.03%
GBP/USD	1.3387	-0.0048	-0.36%
USD/JPY	162.79	+0.29	+0.18%
GBP/INR	128.923	-0.577	-0.45%
EUR/INR	109.8730	-0.2090	-0.19%
USD/CAD	1.4077	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	314.13	-1.77	-0.56%
	JPMorgan BetaBuil.	77.17	-0.56	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K