Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.01 -0.32 -0.57%

00:27:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 248,590
Bid/Ask: 0.00 / 0.00
Day's Range: 55.62 - 56.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KB Home Option Chain

Get in-depth KB Home option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for KB Home options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	27.8	0	30.00	0	0%	0	0.15	0
KBH Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|30.00C Delta0.9827 Imp Vol2.3031 Bid24.5 Gamma0.0024 Theoretical26.15 Ask27.8 Theta-0.0543 Intrinsic Value26.07 Volume0 Vega0.0033 Time Value-26.07 Open Interest0 Rho0.0047 Delta / Theta-18.099 KBH Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|30.00P Delta-0.0119 Imp Vol2.1353 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0366 Intrinsic Value-26.07 Volume0 Vega0.0024 Time Value26.07 Open Interest2 Rho-0.0001 Delta / Theta0.3245
0	0%	19.1	22.8	0	35.00	0	0%	0	2.15	0
KBH Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|35.00C Delta0.9966 Imp Vol1.2805 Bid19.1 Gamma0.0009 Theoretical21.04 Ask22.8 Theta-0.0073 Intrinsic Value21.07 Volume0 Vega0.0007 Time Value-21.07 Open Interest0 Rho0.0066 Delta / Theta-135.7056 KBH Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|35.00P Delta-0.0863 Imp Vol2.9277 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.255 Intrinsic Value-21.07 Volume0 Vega0.0122 Time Value21.07 Open Interest0 Rho-0.001 Delta / Theta0.3383
0	0%	14.5	17.8	0	40.00	0	0%	0	0.2	0
KBH Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|40.00C Delta0.9722 Imp Vol1.333 Bid14.5 Gamma0.0061 Theoretical16.15 Ask17.8 Theta-0.0479 Intrinsic Value16.07 Volume0 Vega0.0049 Time Value-16.07 Open Interest0 Rho0.0073 Delta / Theta-20.304 KBH Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|40.00P Delta-0.0247 Imp Vol1.2985 Bid0 Gamma0.0057 Theoretical0.1 Ask0.2 Theta-0.0415 Intrinsic Value-16.07 Volume0 Vega0.0045 Time Value16.07 Open Interest14 Rho-0.0003 Delta / Theta0.5942
					56.07	Price @ Aug 14, 2026 18:54 GMT
0.13	0%	0.1	0.15	28	60.00	4	1.01%	3.6	4.6	1
KBH Call 60.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolKBH\|20260821\|60.00C Delta0.0951 Imp Vol0.3688 Bid0.1 Gamma0.0591 Theoretical0.13 Ask0.15 Theta-0.0348 Intrinsic Value-3.93 Volume28 Vega0.0131 Time Value4.06 Open Interest2,438 Rho0.001 Delta / Theta-2.7306 KBH Put 60.00 Exp: Aug 21, 2026 Last: 4 Chg.: 1.01% SymbolKBH\|20260821\|60.00P Delta-0.899 Imp Vol0.3813 Bid3.6 Gamma0.0603 Theoretical4.1 Ask4.6 Theta-0.0353 Intrinsic Value3.93 Volume1 Vega0.0137 Time Value0.07 Open Interest95 Rho-0.0069 Delta / Theta25.4996
0	0%	0	0.35	0	65.00	0	0%	7.2	11	0
KBH Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|65.00C Delta0.0735 Imp Vol0.714 Bid0 Gamma0.0252 Theoretical0.18 Ask0.35 Theta-0.0554 Intrinsic Value-8.93 Volume0 Vega0.0108 Time Value8.93 Open Interest201 Rho0.0008 Delta / Theta-1.3282 KBH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|65.00P Delta-0.937 Imp Vol0.6828 Bid7.2 Gamma0.0236 Theoretical9.1 Ask11 Theta-0.0444 Intrinsic Value8.93 Volume0 Vega0.0096 Time Value-8.93 Open Interest5 Rho-0.0073 Delta / Theta21.0861
0	0%	0	0.15	0	70.00	0	0%	12.2	16	0
KBH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|70.00C Delta0.031 Imp Vol0.8343 Bid0 Gamma0.0108 Theoretical0.08 Ask0.15 Theta-0.0324 Intrinsic Value-13.93 Volume0 Vega0.0054 Time Value13.93 Open Interest101 Rho0.0003 Delta / Theta-0.9563 KBH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|70.00P Delta-0.9511 Imp Vol0.9379 Bid12.2 Gamma0.014 Theoretical14.1 Ask16 Theta-0.05 Intrinsic Value13.93 Volume0 Vega0.0078 Time Value-13.93 Open Interest0 Rho-0.0077 Delta / Theta19.0366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,783.5	-15.7	-0.20%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.565	-0.290	-0.29%

Gold	4,430.09	+9.69	+0.22%
Crude Oil WTI	82.43	+1.18	+1.45%
Brent Oil	88.58	+1.51	+1.73%
Natural Gas	2.726	-0.001	-0.04%
Silver	64.903	-0.090	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.677	+0.237	+0.25%
EUR/USD	1.1566	+0.0037	+0.32%
GBP/USD	1.3534	+0.0048	+0.36%
USD/JPY	159.39	-0.11	-0.07%
GBP/INR	129.187	+0.486	+0.38%
EUR/INR	110.3895	+0.3405	+0.31%
USD/CAD	1.3876	-0.0055	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KBH	56.01	-0.32	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K