Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.65 +0.50 +1.06%

01:29:59 - Closed. Currency in USD

After Hours

47.55

-0.10

-0.21%

5:21:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,964,676
Bid/Ask: 0.00 / 0.00
Day's Range: 46.58 - 47.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KB Home Option Chain

Get in-depth KB Home option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for KB Home options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.05	0%	15.8	19.5	0	30.00	0	0%	0	0.05	0
KBH Call 30.00 Exp: Oct 16, 2026 Last: 18.05 Chg.: 0% SymbolKBH\|20261016\|30.00C Delta0.9589 Imp Vol1.1615 Bid15.8 Gamma0.0064 Theoretical17.65 Ask19.5 Theta-0.0269 Intrinsic Value17.78 Volume0 Vega0.01 Time Value0.27 Open Interest0 Rho0.0149 Delta / Theta-35.6146 KBH Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|30.00P Delta-0.0076 Imp Vol0.8021 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-17.78 Volume0 Vega0.0024 Time Value17.78 Open Interest163 Rho-0.0002 Delta / Theta1.718
13.1	0%	11.1	13.4	0	35.00	0.03	0%	0	0.05	0
KBH Call 35.00 Exp: Oct 16, 2026 Last: 13.1 Chg.: 0% SymbolKBH\|20261016\|35.00C Delta0.997 Imp Vol0.4325 Bid11.1 Gamma0.0011 Theoretical12.42 Ask13.4 Theta-0.0017 Intrinsic Value12.78 Volume0 Vega0.0007 Time Value0.32 Open Interest1 Rho0.021 Delta / Theta-602.0417 KBH Put 35.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolKBH\|20261016\|35.00P Delta-0.0108 Imp Vol0.556 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-12.78 Volume0 Vega0.0033 Time Value12.81 Open Interest158 Rho-0.0003 Delta / Theta2.5934
8.23	0%	7	8.1	0	40.00	0.05	-44.44%	0.05	0.15	138
KBH Call 40.00 Exp: Oct 16, 2026 Last: 8.23 Chg.: 0% SymbolKBH\|20261016\|40.00C Delta0.9457 Imp Vol0.4454 Bid7 Gamma0.0208 Theoretical7.55 Ask8.1 Theta-0.0141 Intrinsic Value7.78 Volume0 Vega0.0126 Time Value0.45 Open Interest2 Rho0.0225 Delta / Theta-66.9221 KBH Put 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -44.44% SymbolKBH\|20261016\|40.00P Delta-0.0467 Imp Vol0.4278 Bid0.05 Gamma0.0196 Theoretical0.1 Ask0.15 Theta-0.0109 Intrinsic Value-7.78 Volume138 Vega0.0114 Time Value7.83 Open Interest1,153 Rho-0.0013 Delta / Theta4.2706
					47.78	Price @ Sep 24, 2026 19:54 GMT
0.75	-2.6%	0.65	0.85	43	50.00	3.3	0%	2.8	3.5	58
KBH Call 50.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -2.6% SymbolKBH\|20261016\|50.00C Delta0.2938 Imp Vol0.3645 Bid0.65 Gamma0.0812 Theoretical0.75 Ask0.85 Theta-0.0338 Intrinsic Value-2.22 Volume43 Vega0.04 Time Value2.97 Open Interest1,863 Rho0.0079 Delta / Theta-8.6984 KBH Put 50.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolKBH\|20261016\|50.00P Delta-0.7338 Imp Vol0.3245 Bid2.8 Gamma0.0874 Theoretical3.15 Ask3.5 Theta-0.0265 Intrinsic Value2.22 Volume58 Vega0.0381 Time Value1.08 Open Interest1,158 Rho-0.0176 Delta / Theta27.6728
0.07	-41.67%	0.05	0.1	19	55.00	7.7	0%	7.1	8.4	0
KBH Call 55.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -41.67% SymbolKBH\|20261016\|55.00C Delta0.0462 Imp Vol0.3488 Bid0.05 Gamma0.0238 Theoretical0.07 Ask0.1 Theta-0.009 Intrinsic Value-7.22 Volume19 Vega0.0113 Time Value7.29 Open Interest2,846 Rho0.0013 Delta / Theta-5.1168 KBH Put 55.00 Exp: Oct 16, 2026 Last: 7.7 Chg.: 0% SymbolKBH\|20261016\|55.00P Delta-0.9167 Imp Vol0.4263 Bid7.1 Gamma0.0314 Theoretical7.75 Ask8.4 Theta-0.0154 Intrinsic Value7.22 Volume0 Vega0.0176 Time Value0.48 Open Interest299 Rho-0.0177 Delta / Theta59.5352
0.03	0%	0	0.05	6	60.00	11.4	0%	11	14.3	0
KBH Call 60.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolKBH\|20261016\|60.00C Delta0.0146 Imp Vol0.4284 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-12.22 Volume6 Vega0.0043 Time Value12.25 Open Interest3,379 Rho0.0004 Delta / Theta-3.4582 KBH Put 60.00 Exp: Oct 16, 2026 Last: 11.4 Chg.: 0% SymbolKBH\|20261016\|60.00P Delta-0.9679 Imp Vol0.5179 Bid11 Gamma0.0123 Theoretical12.65 Ask14.3 Theta-0.0082 Intrinsic Value12.22 Volume0 Vega0.0081 Time Value-0.82 Open Interest75 Rho-0.0138 Delta / Theta118.2108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,702.1	-2.1	-0.03%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.990	-0.028	-0.03%

Gold	4,327.07	+29.07	+0.68%
Crude Oil WTI	93.12	-1.49	-1.57%
Brent Oil	105.74	-0.86	-0.81%
Natural Gas	3.171	-0.056	-1.74%
Silver	64.290	+0.290	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.087	-0.001	0.00%
EUR/USD	1.1376	-0.0002	-0.02%
GBP/USD	1.3217	-0.0005	-0.04%
USD/JPY	158.56	-0.29	-0.18%
GBP/INR	126.811	+0.006	+0.00%
EUR/INR	109.1620	-0.0460	-0.04%
USD/CAD	1.4144	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KBH	47.65	+0.50	+1.06%
	OXY	58.05	+0.69	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K