Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.89 +1.37 +1.77%

01:29:59 - Closed. Currency in USD

After Hours

78.89

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 467,226
Bid/Ask: 0.00 / 0.00
Day's Range: 78.11 - 79.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stride Option Chain

Get in-depth Stride option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Stride options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	35.4	0	45.00	0	0%	0	0.75	0
LRN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|45.00C Delta0.9993 Imp Vol0.9287 Bid32.2 Gamma0.0002 Theoretical34.03 Ask35.4 Theta-0.006 Intrinsic Value33.89 Volume0 Vega0.0004 Time Value-33.89 Open Interest0 Rho0.0172 Delta / Theta-165.226 LRN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|45.00P Delta-0.032 Imp Vol1.7088 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0675 Intrinsic Value-33.89 Volume0 Vega0.0111 Time Value33.89 Open Interest0 Rho-0.001 Delta / Theta0.4745
0	0%	27.2	30.1	0	50.00	0	0%	0	0.75	0
LRN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|50.00C Delta0.9985 Imp Vol0.808 Bid27.2 Gamma0.0004 Theoretical29.04 Ask30.1 Theta-0.0074 Intrinsic Value28.89 Volume0 Vega0.0007 Time Value-28.89 Open Interest0 Rho0.0191 Delta / Theta-134.2117 LRN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|50.00P Delta-0.038 Imp Vol1.4321 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0651 Intrinsic Value-28.89 Volume0 Vega0.0128 Time Value28.89 Open Interest0 Rho-0.0012 Delta / Theta0.5843
0	0%	22.2	25.1	0	55.00	0	0%	0	0.75	0
LRN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|55.00C Delta0.9975 Imp Vol0.6755 Bid22.2 Gamma0.0007 Theoretical24.05 Ask25.1 Theta-0.0087 Intrinsic Value23.89 Volume0 Vega0.0012 Time Value-23.89 Open Interest0 Rho0.021 Delta / Theta-114.5918 LRN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|55.00P Delta-0.0457 Imp Vol1.1785 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0621 Intrinsic Value-23.89 Volume0 Vega0.0148 Time Value23.89 Open Interest0 Rho-0.0014 Delta / Theta0.7362
					78.89	Price @ Oct 02, 2026 20:17 GMT
0	0%	1.3	2.2	0	80.00	0	0%	2.15	3.4	0
LRN Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|80.00C Delta0.4467 Imp Vol0.3513 Bid1.3 Gamma0.0728 Theoretical1.75 Ask2.2 Theta-0.0803 Intrinsic Value-1.11 Volume0 Vega0.0611 Time Value1.11 Open Interest73 Rho0.0129 Delta / Theta-5.5635 LRN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|80.00P Delta-0.5524 Imp Vol0.3667 Bid2.15 Gamma0.0701 Theoretical2.78 Ask3.4 Theta-0.0759 Intrinsic Value1.11 Volume0 Vega0.0611 Time Value-1.11 Open Interest40 Rho-0.0148 Delta / Theta7.2741
0.4	0%	0.35	0.4	1,900	85.00	0	0%	5.3	7.8	0
LRN Call 85.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolLRN\|20261016\|85.00C Delta0.1443 Imp Vol0.337 Bid0.35 Gamma0.0436 Theoretical0.38 Ask0.4 Theta-0.0435 Intrinsic Value-6.11 Volume1,900 Vega0.0351 Time Value6.51 Open Interest188 Rho0.0042 Delta / Theta-3.3201 LRN Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|85.00P Delta-0.8176 Imp Vol0.3979 Bid5.3 Gamma0.0437 Theoretical6.55 Ask7.8 Theta-0.0527 Intrinsic Value6.11 Volume0 Vega0.0408 Time Value-6.11 Open Interest123 Rho-0.0188 Delta / Theta15.5094
0	0%	0.05	0.4	0	90.00	0	0%	9.7	12.3	0
LRN Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|90.00C Delta0.0753 Imp Vol0.446 Bid0.05 Gamma0.0206 Theoretical0.22 Ask0.4 Theta-0.0356 Intrinsic Value-11.11 Volume0 Vega0.022 Time Value11.11 Open Interest338 Rho0.0022 Delta / Theta-2.1158 LRN Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|90.00P Delta-0.9822 Imp Vol0.3477 Bid9.7 Gamma0.0086 Theoretical11.05 Ask12.3 Theta-0.0058 Intrinsic Value11.11 Volume0 Vega0.0063 Time Value-11.11 Open Interest10 Rho-0.0074 Delta / Theta169.3237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
LRN	78.89	+1.37	+1.77%
NELY	190	0	0.00%
FLAP	11.920	-0.360	-2.93%
AKRYY	8.30	-0.64	-7.16%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K