Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.18 +2.94 +2.11%

02:29:59 - Closed. Currency in USD

After Hours

142.48

+0.30

+0.21%

6:20:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,120,785
Bid/Ask: 0.00 / 0.00
Day's Range: 138.80 - 142.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get in-depth Johnson Controls option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Johnson Controls options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.4	83.2	0	60.00	0	0%	0	1.15	0
JCI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00C Delta0 Imp Vol0 Bid80.4 Gamma0 Theoretical0 Ask83.2 Theta0 Intrinsic Value82.54 Volume0 Vega0 Time Value-82.54 Open Interest0 Rho0 Delta / Theta0 JCI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00P Delta-0.0312 Imp Vol5.9691 Bid0 Gamma0.0009 Theoretical1.15 Ask1.15 Theta-0.9002 Intrinsic Value-82.54 Volume0 Vega0.0091 Time Value82.54 Open Interest0 Rho-0.0004 Delta / Theta0.0347
0	0%	75.2	79	0	65.00	0	0%	0	1.15	0
JCI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00C Delta0.9963 Imp Vol3.4074 Bid75.2 Gamma0.0002 Theoretical77.1 Ask79 Theta-0.0815 Intrinsic Value77.54 Volume0 Vega0.0014 Time Value-77.54 Open Interest0 Rho0.0052 Delta / Theta-12.2301 JCI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00P Delta-0.0341 Imp Vol5.4762 Bid0 Gamma0.0011 Theoretical1.15 Ask1.15 Theta-0.8893 Intrinsic Value-77.54 Volume0 Vega0.0097 Time Value77.54 Open Interest0 Rho-0.0005 Delta / Theta0.0384
0	0%	70.2	73.9	0	70.00	0.25	0%	0	1.15	0
JCI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|70.00C Delta0.9996 Imp Vol2.3239 Bid70.2 Gamma0 Theoretical72.05 Ask73.9 Theta-0.0076 Intrinsic Value72.54 Volume0 Vega0.0001 Time Value-72.54 Open Interest0 Rho0.0057 Delta / Theta-132.0879 JCI Put 70.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolJCI\|20260220\|70.00P Delta-0.0373 Imp Vol5.0204 Bid0 Gamma0.0013 Theoretical1.15 Ask1.15 Theta-0.877 Intrinsic Value-72.54 Volume0 Vega0.0105 Time Value72.79 Open Interest77 Rho-0.0005 Delta / Theta0.0425
					142.54	Price @ Feb 17, 2026 20:30 GMT
0.75	36.36%	0.55	0.8	8	145.00	0	0%	3.4	3.7	0
JCI Call 145.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 36.36% SymbolJCI\|20260220\|145.00C Delta0.2701 Imp Vol0.3583 Bid0.55 Gamma0.0717 Theoretical0.75 Ask0.8 Theta-0.2568 Intrinsic Value-2.46 Volume8 Vega0.0426 Time Value3.21 Open Interest456 Rho0.0031 Delta / Theta-1.0516 JCI Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|145.00P Delta-0.7514 Imp Vol0.3262 Bid3.4 Gamma0.0757 Theoretical3.55 Ask3.7 Theta-0.2155 Intrinsic Value2.46 Volume0 Vega0.0408 Time Value-2.46 Open Interest0 Rho-0.0073 Delta / Theta3.4864
0.05	-75%	0.05	0.25	1,001	150.00	0	0%	7.2	9	0
JCI Call 150.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -75% SymbolJCI\|20260220\|150.00C Delta0.0315 Imp Vol0.3197 Bid0.05 Gamma0.0172 Theoretical0.05 Ask0.25 Theta-0.0489 Intrinsic Value-7.46 Volume1,001 Vega0.0091 Time Value7.51 Open Interest1,024 Rho0.0004 Delta / Theta-0.6438 JCI Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|150.00P Delta-0.9302 Imp Vol0.4038 Bid7.2 Gamma0.026 Theoretical8.1 Ask9 Theta-0.1095 Intrinsic Value7.46 Volume0 Vega0.0172 Time Value-7.46 Open Interest0 Rho-0.0073 Delta / Theta8.4983
0	0%	0	0.2	0	155.00	0	0%	12.1	14.4	0
JCI Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|155.00C Delta0.0604 Imp Vol0.6086 Bid0 Gamma0.0153 Theoretical0.2 Ask0.2 Theta-0.157 Intrinsic Value-12.46 Volume0 Vega0.0154 Time Value12.46 Open Interest0 Rho0.0007 Delta / Theta-0.3848 JCI Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|155.00P Delta-0.9193 Imp Vol0.6743 Bid12.1 Gamma0.0173 Theoretical13.25 Ask14.4 Theta-0.2093 Intrinsic Value12.46 Volume0 Vega0.0192 Time Value-12.46 Open Interest0 Rho-0.008 Delta / Theta4.3914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jasmine Gandhi Jul 23, 2021 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit 52 wk high today

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219730885">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219730885" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219730885" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219730885">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,836.8	-6.4	-0.09%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.105	+0.065	+0.07%

Gold	4,905.84	-0.06	0.00%
Crude Oil WTI	62.20	-0.06	-0.10%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.037	-0.013	-0.43%
Silver	73.120	-0.420	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.608	-0.019	-0.02%
EUR/USD	1.1844	-0.0009	-0.08%
GBP/USD	1.3556	-0.0002	-0.01%
USD/JPY	153.38	-0.02	-0.01%
GBP/INR	122.864	-0.090	-0.07%
EUR/INR	107.3370	-0.1050	-0.10%
USD/CAD	1.3645	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	142.18	+2.94	+2.11%
	HGYN	0.0900	-0.0100	-10.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	32.17M
Easy Trip Planners	9.50	+19.95%	593.88M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K