Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.07 +1.48 +1.30%

02:29:59 - Closed. Currency in USD

After Hours

115.07

0.00

0.00%

8:04:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,422,558
Bid/Ask: 0.00 / 0.00
Day's Range: 112.95 - 115.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.6	56.5	0	60.00	0	0%	0	1.05	0
JCI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00C Delta0 Imp Vol0 Bid53.6 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value55.2 Volume0 Vega0 Time Value-55.2 Open Interest0 Rho0 Delta / Theta0 JCI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00P Delta-0.0429 Imp Vol1.6713 Bid0 Gamma0.0018 Theoretical1.05 Ask1.05 Theta-0.0917 Intrinsic Value-55.2 Volume0 Vega0.0275 Time Value55.2 Open Interest0 Rho-0.0038 Delta / Theta0.4679
0	0%	48.6	51.6	0	65.00	0	0%	0	1.05	0
JCI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00C Delta0 Imp Vol0 Bid48.6 Gamma0 Theoretical0 Ask51.6 Theta0 Intrinsic Value50.2 Volume0 Vega0 Time Value-50.2 Open Interest0 Rho0 Delta / Theta0 JCI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00P Delta-0.0479 Imp Vol1.4967 Bid0 Gamma0.0022 Theoretical1.05 Ask1.05 Theta-0.0897 Intrinsic Value-50.2 Volume0 Vega0.0301 Time Value50.2 Open Interest0 Rho-0.0042 Delta / Theta0.5341
0	0%	43.6	46.4	0	70.00	0.25	0%	0	0.75	0
JCI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|70.00C Delta0 Imp Vol0 Bid43.6 Gamma0 Theoretical0 Ask46.4 Theta0 Intrinsic Value45.2 Volume0 Vega0 Time Value-45.2 Open Interest0 Rho0 Delta / Theta0 JCI Put 70.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolJCI\|20260220\|70.00P Delta-0.0434 Imp Vol1.2356 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0683 Intrinsic Value-45.2 Volume0 Vega0.0278 Time Value45.45 Open Interest77 Rho-0.0037 Delta / Theta0.6349
					115.2	Price @ Jan 26, 2026 20:30 GMT
2.61	30.5%	2.35	2.6	66	120.00	8.1	0%	6.7	7.7	0
JCI Call 120.00 Exp: Feb 20, 2026 Last: 2.61 Chg.: 30.5% SymbolJCI\|20260220\|120.00C Delta0.3592 Imp Vol0.3526 Bid2.35 Gamma0.0351 Theoretical2.48 Ask2.6 Theta-0.0819 Intrinsic Value-4.8 Volume66 Vega0.1128 Time Value7.41 Open Interest9,103 Rho0.0267 Delta / Theta-4.3858 JCI Put 120.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 0% SymbolJCI\|20260220\|120.00P Delta-0.6303 Imp Vol0.3793 Bid6.7 Gamma0.0331 Theoretical7.2 Ask7.7 Theta-0.0821 Intrinsic Value4.8 Volume0 Vega0.1138 Time Value3.3 Open Interest1,732 Rho-0.0443 Delta / Theta7.6757
1.01	12.22%	0.9	1.2	121	125.00	11.3	0%	10.1	11.7	0
JCI Call 125.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 12.22% SymbolJCI\|20260220\|125.00C Delta0.1921 Imp Vol0.3279 Bid0.9 Gamma0.0276 Theoretical1.01 Ask1.2 Theta-0.0554 Intrinsic Value-9.8 Volume121 Vega0.0825 Time Value10.81 Open Interest2,442 Rho0.0145 Delta / Theta-3.4699 JCI Put 125.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolJCI\|20260220\|125.00P Delta-0.772 Imp Vol0.3811 Bid10.1 Gamma0.0265 Theoretical10.9 Ask11.7 Theta-0.0645 Intrinsic Value9.8 Volume0 Vega0.0909 Time Value1.5 Open Interest11 Rho-0.0502 Delta / Theta11.9733
0.45	50%	0.3	0.5	1	130.00	15.6	0%	14.3	16	0
JCI Call 130.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 50% SymbolJCI\|20260220\|130.00C Delta0.0976 Imp Vol0.3354 Bid0.3 Gamma0.017 Theoretical0.45 Ask0.5 Theta-0.0356 Intrinsic Value-14.8 Volume1 Vega0.0521 Time Value15.25 Open Interest1,411 Rho0.0074 Delta / Theta-2.7433 JCI Put 130.00 Exp: Feb 20, 2026 Last: 15.6 Chg.: 0% SymbolJCI\|20260220\|130.00P Delta-0.876 Imp Vol0.3809 Bid14.3 Gamma0.0181 Theoretical15.15 Ask16 Theta-0.042 Intrinsic Value14.8 Volume0 Vega0.0612 Time Value0.8 Open Interest1 Rho-0.0481 Delta / Theta20.8741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jasmine Gandhi Jul 23, 2021 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit 52 wk high today

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219730885">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219730885" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219730885" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219730885">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,969.5	+19.2	+0.28%
FTSE 100	10,189.95	+41.10	+0.40%
Dollar Index	96.460	-0.397	-0.41%

Gold	5,120.44	-1.86	-0.04%
Crude Oil WTI	60.60	-0.03	-0.05%
Brent Oil	64.68	-0.09	-0.14%
Natural Gas	3.708	-0.190	-4.87%
Silver	111.203	-4.302	-3.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.600	-0.083	-0.09%
EUR/USD	1.1929	+0.0049	+0.41%
GBP/USD	1.3737	+0.0054	+0.39%
USD/JPY	153.38	-0.78	-0.51%
GBP/INR	125.894	+0.499	+0.40%
EUR/INR	109.3370	+0.3800	+0.35%
USD/CAD	1.3682	-0.0023	-0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
JCI	115.07	+1.48	+1.30%
BMIT	0.280	0.000	0.00%
PVSW	6.25	0.00	0.00%
KEEP/TRY	4.000	0.000	0.00%
CARDC	69.10	+0.10	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K