Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.40 -0.68 -0.47%

01:29:59 - Closed. Currency in USD

Pre Market

145.23

+0.83

+0.57%

13:30:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,747,332
Bid/Ask: 0.00 / 0.00
Day's Range: 143.10 - 146.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get in-depth Johnson Controls option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Johnson Controls options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	70.5	0	75.00	0	0%	0	0.75	0
JCI Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|75.00C Delta0 Imp Vol0 Bid67.8 Gamma0 Theoretical0 Ask70.5 Theta0 Intrinsic Value69.4 Volume0 Vega0 Time Value-69.4 Open Interest0 Rho0 Delta / Theta0 JCI Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|75.00P Delta-0.0184 Imp Vol1.9781 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1017 Intrinsic Value-69.4 Volume0 Vega0.0113 Time Value69.4 Open Interest0 Rho-0.0009 Delta / Theta0.1809
0	0%	62.8	65.5	0	80.00	0	0%	0	0.95	0
JCI Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|80.00C Delta0 Imp Vol0 Bid62.8 Gamma0 Theoretical0 Ask65.5 Theta0 Intrinsic Value64.4 Volume0 Vega0 Time Value-64.4 Open Interest0 Rho0 Delta / Theta0 JCI Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|80.00P Delta-0.0238 Imp Vol1.8809 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.1202 Intrinsic Value-64.4 Volume0 Vega0.0141 Time Value64.4 Open Interest0 Rho-0.0011 Delta / Theta0.198
0	0%	57.8	60.5	0	85.00	0	0%	0	0.95	0
JCI Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|85.00C Delta0 Imp Vol0 Bid57.8 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value59.4 Volume0 Vega0 Time Value-59.4 Open Interest0 Rho0 Delta / Theta0 JCI Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|85.00P Delta-0.0261 Imp Vol1.712 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.1181 Intrinsic Value-59.4 Volume0 Vega0.0152 Time Value59.4 Open Interest0 Rho-0.0012 Delta / Theta0.2208
					144.4	Price @ May 04, 2026 20:30 GMT
4.9	-12.5%	5	5.4	45	145.00	5.4	0%	5.2	5.5	11
JCI Call 145.00 Exp: May 15, 2026 Last: 4.9 Chg.: -12.5% SymbolJCI\|20260515\|145.00C Delta0.513 Imp Vol0.5273 Bid5 Gamma0.0301 Theoretical5.2 Ask5.4 Theta-0.2446 Intrinsic Value-0.6 Volume45 Vega0.1001 Time Value5.5 Open Interest587 Rho0.0208 Delta / Theta-2.0969 JCI Put 145.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolJCI\|20260515\|145.00P Delta-0.4873 Imp Vol0.5296 Bid5.2 Gamma0.03 Theoretical5.4 Ask5.5 Theta-0.2363 Intrinsic Value0.6 Volume11 Vega0.1001 Time Value4.8 Open Interest77 Rho-0.0199 Delta / Theta2.0618
3.01	-15.21%	3	3.2	34	150.00	9	20%	8	8.4	2
JCI Call 150.00 Exp: May 15, 2026 Last: 3.01 Chg.: -15.21% SymbolJCI\|20260515\|150.00C Delta0.362 Imp Vol0.509 Bid3 Gamma0.0293 Theoretical3.01 Ask3.2 Theta-0.2211 Intrinsic Value-5.6 Volume34 Vega0.0941 Time Value8.61 Open Interest3,792 Rho0.0149 Delta / Theta-1.6369 JCI Put 150.00 Exp: May 15, 2026 Last: 9 Chg.: 20% SymbolJCI\|20260515\|150.00P Delta-0.6383 Imp Vol0.5105 Bid8 Gamma0.0293 Theoretical8.2 Ask8.4 Theta-0.2123 Intrinsic Value5.6 Volume2 Vega0.0941 Time Value3.4 Open Interest44 Rho-0.0251 Delta / Theta3.0071
1.55	-21.72%	1.3	1.8	7	155.00	11.8	4.42%	11.6	12.1	3
JCI Call 155.00 Exp: May 15, 2026 Last: 1.55 Chg.: -21.72% SymbolJCI\|20260515\|155.00C Delta0.2259 Imp Vol0.4919 Bid1.3 Gamma0.0243 Theoretical1.55 Ask1.8 Theta-0.171 Intrinsic Value-10.6 Volume7 Vega0.0755 Time Value12.15 Open Interest4,072 Rho0.0094 Delta / Theta-1.3215 JCI Put 155.00 Exp: May 15, 2026 Last: 11.8 Chg.: 4.42% SymbolJCI\|20260515\|155.00P Delta-0.7706 Imp Vol0.5014 Bid11.6 Gamma0.0242 Theoretical11.8 Ask12.1 Theta-0.1665 Intrinsic Value10.6 Volume3 Vega0.0761 Time Value1.2 Open Interest19 Rho-0.0287 Delta / Theta4.6293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jasmine Gandhi Jul 23, 2021 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit 52 wk high today

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219730885">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219730885" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219730885" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219730885">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,050.00	-69.30	-0.29%
BSE Sensex	76,905.00	-364.40	-0.47%
Nifty Bank	54,569.95	-308.55	-0.56%
Nifty 50 Futures	24,320.00	-129.70	-0.53%
US 500	7,228.5	+27.7	+0.38%
FTSE 100	10,257.35	-106.58	-1.03%
Dollar Index	98.375	+0.113	+0.11%

Gold	4,563.40	+30.10	+0.66%
Crude Oil WTI	104.12	-2.30	-2.16%
Brent Oil	112.94	-1.50	-1.31%
Natural Gas	2.832	-0.035	-1.22%
Silver	74.110	+0.588	+0.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.10	-9.30	-0.87%
NTPC	399.00	-1.05	-0.26%
ICICI Bank	1,251.70	-19.10	-1.50%
Reliance Industries	1,464.50	+1.40	+0.10%
DLF	597.25	-9.95	-1.64%
Tata Motors Passenger Vehicles	340.25	-2.80	-0.82%
Tata Steel Ltd	211.43	-0.81	-0.38%

USD/INR	95.323	-0.011	-0.01%
EUR/USD	1.1687	-0.0005	-0.04%
GBP/USD	1.3541	+0.0006	+0.04%
USD/JPY	157.57	+0.37	+0.24%
GBP/INR	129.119	+0.456	+0.35%
EUR/INR	111.4620	+0.2830	+0.25%
USD/CAD	1.3616	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	144.40	-0.68	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.16	-6.40%	121.81M
Vedanta	304.35	+3.29%	66.46M
HDFC Bank	773.25	-0.79%	37.92M
ICICI Bank	1,251.90	-1.49%	22.58M
Reliance Industries	1,463.60	+0.03%	22.54M
Wockhardt	1,532.70	+7.56%	16.07M
Mahindra & Mahindra	3,218.00	+3.59%	6.15M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	707.78K
Omax Autos Ltd	186.90	+20.00%	205.89K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.15K
Plaza Wires	49.48	+19.98%	98.88K
Media Matrix Worldwide	12.44	+19.96%	411.93K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.90	-20.00%	757.54K
Voltamp Transformers Ltd	10,045.60	-20.00%	20.19K
Manomay Tex India	164.80	-19.98%	27.44K
Voltamp Transformers Ltd	10,060.00	-19.65%	493.21K
Regency Ceramics Ltd	45.01	-13.43%	1.00
Digicontent	28.00	-12.80%	0.42K
India Finsec	184.00	-11.18%	1.21K