Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.28 -6.93 -4.68%

01:29:59 - Closed. Currency in USD

After Hours

142.04

+0.76

+0.54%

8:36:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,000,728
Bid/Ask: 0.00 / 0.00
Day's Range: 141.07 - 145.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get in-depth Johnson Controls option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Johnson Controls options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.4	84.3	0	60.00	0	0%	0	1.35	0
JCI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00C Delta0.9852 Imp Vol1.7041 Bid80.4 Gamma0.0006 Theoretical82.35 Ask84.3 Theta-0.0482 Intrinsic Value81.28 Volume0 Vega0.0131 Time Value-81.28 Open Interest0 Rho0.0349 Delta / Theta-20.4505 JCI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00P Delta-0.022 Imp Vol1.9 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.0753 Intrinsic Value-81.28 Volume0 Vega0.0191 Time Value81.28 Open Interest0 Rho-0.0023 Delta / Theta0.2919
0	0%	75.3	79.3	0	65.00	0	0%	0	1.35	0
JCI Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00C Delta0.9858 Imp Vol1.5142 Bid75.3 Gamma0.0006 Theoretical77.3 Ask79.3 Theta-0.0419 Intrinsic Value76.28 Volume0 Vega0.0127 Time Value-76.28 Open Interest0 Rho0.0396 Delta / Theta-23.5428 JCI Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00P Delta-0.024 Imp Vol1.741 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.0744 Intrinsic Value-76.28 Volume0 Vega0.0206 Time Value76.28 Open Interest0 Rho-0.0025 Delta / Theta0.3232
0	0%	70.3	74.3	0	70.00	0	0%	0	1.35	0
JCI Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00C Delta0.9849 Imp Vol1.3753 Bid70.3 Gamma0.0007 Theoretical72.3 Ask74.3 Theta-0.0406 Intrinsic Value71.28 Volume0 Vega0.0133 Time Value-71.28 Open Interest1 Rho0.0437 Delta / Theta-24.2394 JCI Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00P Delta-0.0263 Imp Vol1.5939 Bid0 Gamma0.0011 Theoretical0.67 Ask1.35 Theta-0.0734 Intrinsic Value-71.28 Volume0 Vega0.0222 Time Value71.28 Open Interest0 Rho-0.0027 Delta / Theta0.3583
					141.28	Price @ Jun 23, 2026 20:30 GMT
3.52	-49.71%	3.1	3.9	16	145.00	5.9	0%	5.8	6.5	3
JCI Call 145.00 Exp: Jul 17, 2026 Last: 3.52 Chg.: -49.71% SymbolJCI\|20260717\|145.00C Delta0.4232 Imp Vol0.3259 Bid3.1 Gamma0.033 Theoretical3.5 Ask3.9 Theta-0.1005 Intrinsic Value-3.72 Volume16 Vega0.1424 Time Value7.24 Open Interest900 Rho0.0372 Delta / Theta-4.2121 JCI Put 145.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: 0% SymbolJCI\|20260717\|145.00P Delta-0.5833 Imp Vol0.313 Bid5.8 Gamma0.0344 Theoretical6.15 Ask6.5 Theta-0.0873 Intrinsic Value3.72 Volume3 Vega0.1418 Time Value2.18 Open Interest87 Rho-0.0479 Delta / Theta6.6791
2.05	-51.19%	1.85	2.05	844	150.00	9.8	50.77%	9.1	9.8	2
JCI Call 150.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: -51.19% SymbolJCI\|20260717\|150.00C Delta0.2761 Imp Vol0.3283 Bid1.85 Gamma0.028 Theoretical1.95 Ask2.05 Theta-0.0857 Intrinsic Value-8.72 Volume844 Vega0.1217 Time Value10.77 Open Interest1,707 Rho0.0245 Delta / Theta-3.2223 JCI Put 150.00 Exp: Jul 17, 2026 Last: 9.8 Chg.: 50.77% SymbolJCI\|20260717\|150.00P Delta-0.749 Imp Vol0.2997 Bid9.1 Gamma0.0438 Theoretical9.45 Ask9.8 Theta-0.0661 Intrinsic Value8.72 Volume2 Vega0.1154 Time Value1.08 Open Interest20 Rho-0.0558 Delta / Theta11.3378
1	-58.33%	0.9	1.15	911	155.00	0	0%	11.6	14	0
JCI Call 155.00 Exp: Jul 17, 2026 Last: 1 Chg.: -58.33% SymbolJCI\|20260717\|155.00C Delta0.1658 Imp Vol0.3322 Bid0.9 Gamma0.0206 Theoretical1.03 Ask1.15 Theta-0.0642 Intrinsic Value-13.72 Volume911 Vega0.0906 Time Value14.72 Open Interest1,647 Rho0.0148 Delta / Theta-2.5809 JCI Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|155.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.72 Volume0 Vega0 Time Value-13.72 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jasmine Gandhi Jul 23, 2021 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit 52 wk high today

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219730885">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219730885" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219730885" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219730885">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,037.70	+213.60	+0.90%
BSE Sensex	76,910.30	+709.62	+0.93%
Nifty Bank	58,067.90	+884.15	+1.55%
Nifty 50 Futures	24,066.00	+213.50	+0.90%
US 500	7,382.6	+17.1	+0.23%
FTSE 100	10,424.87	-3.98	-0.04%
Dollar Index	101.295	+0.122	+0.12%

Gold	4,098.30	-51.10	-1.23%
Crude Oil WTI	72.32	-0.89	-1.22%
Brent Oil	75.91	-0.89	-1.16%
Natural Gas	3.202	+0.018	+0.57%
Silver	61.910	-0.160	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.65	+17.45	+1.70%
NTPC	360.75	-3.85	-1.06%
ICICI Bank	1,369.70	+31.40	+2.35%
Reliance Industries	1,319.80	+10.30	+0.79%
DLF	615.45	+3.10	+0.51%
Tata Motors Passenger Vehicles	350.00	-4.55	-1.28%
Tata Steel Ltd	192.78	-0.78	-0.40%

USD/INR	94.757	+0.022	+0.02%
EUR/USD	1.1359	-0.0023	-0.20%
GBP/USD	1.3197	+0.0002	+0.02%
USD/JPY	161.69	+0.18	+0.11%
GBP/INR	124.803	-0.276	-0.22%
EUR/INR	107.4760	-0.3340	-0.31%
USD/CAD	1.4225	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	141.28	-6.93	-4.68%
	Alphinity Global .	10.60	+0.03	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	157.47	+4.95%	56.01M
JSW Infrastructure	339.55	+7.81%	24.76M
HDFC Bank	789.65	+1.94%	18.76M
KPR Mill	1,231.00	+8.83%	12.53M
ICICI Bank	1,369.90	+2.36%	9.21M
Reliance Industries	1,319.30	+0.75%	6.36M
Bharti Airtel	1,890.00	-0.61%	4.47M

Name	Last	Chg. %	Vol.
Harikanta Overseas	71.70	+20.00%	195.60K
ANG Lifesciences India	41.41	+19.99%	46.75K
AiroLam	102.58	+19.99%	116.35K
Bhilwara Technical Textiles	42.91	+19.99%	117.92K
Danube Industries	7.72	+19.88%	5.52M
Slone Infosystems	181.00	+19.71%	28.80K
Abhinav Leasing	1.05	+19.32%	1.14K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	6.00K
Jagjanani Textiles	4.130	-17.07%	4.10K
Misquita Engineering	81.95	-13.74%	2.00K
Sainik Finance and Ind	36.00	-13.15%	615.00
Rajdarshan Ind	37.20	-12.86%	343.00
Unjha Formulations	17.52	-12.36%	1.00K
Mukta Agriculture	2.690	-10.33%	0.67K