Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.49 +0.78 +0.55%

01:29:59 - Closed. Currency in USD

Pre Market

142.00

-0.49

-0.34%

13:30:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,916,497
Bid/Ask: 0.00 / 0.00
Day's Range: 140.25 - 143.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get in-depth Johnson Controls option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Johnson Controls options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	54.7	0	90.00	0	0%	0	1.1	0
JCI Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00C Delta0.9867 Imp Vol0.7524 Bid50.7 Gamma0.001 Theoretical52.7 Ask54.7 Theta-0.021 Intrinsic Value52.48 Volume0 Vega0.0131 Time Value-52.48 Open Interest0 Rho0.0722 Delta / Theta-46.8746 JCI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00P Delta-0.0329 Imp Vol0.9434 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0468 Intrinsic Value-52.48 Volume0 Vega0.03 Time Value52.48 Open Interest0 Rho-0.004 Delta / Theta0.7033
0	0%	45.8	49.7	0	95.00	0	0%	0	0.75	0
JCI Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00C Delta0.9829 Imp Vol0.6961 Bid45.8 Gamma0.0014 Theoretical47.75 Ask49.7 Theta-0.0243 Intrinsic Value47.48 Volume0 Vega0.0165 Time Value-47.48 Open Interest0 Rho0.0758 Delta / Theta-40.5127 JCI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00P Delta-0.028 Imp Vol0.7891 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-47.48 Volume0 Vega0.0262 Time Value47.48 Open Interest0 Rho-0.0033 Delta / Theta0.8184
0	0%	40.9	44.8	0	100.00	0	0%	0	0.75	0
JCI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00C Delta0.975 Imp Vol0.6598 Bid40.9 Gamma0.0021 Theoretical42.85 Ask44.8 Theta-0.031 Intrinsic Value42.48 Volume0 Vega0.0231 Time Value-42.48 Open Interest0 Rho0.0789 Delta / Theta-31.4904 JCI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00P Delta-0.0312 Imp Vol0.7035 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0333 Intrinsic Value-42.48 Volume0 Vega0.0287 Time Value42.48 Open Interest0 Rho-0.0037 Delta / Theta0.9362
					142.48	Price @ Jul 22, 2026 20:08 GMT
6.67	9.34%	6	6.4	34	145.00	8.75	0%	7.8	8.6	1
JCI Call 145.00 Exp: Aug 21, 2026 Last: 6.67 Chg.: 9.34% SymbolJCI\|20260821\|145.00C Delta0.4753 Imp Vol0.4442 Bid6 Gamma0.0219 Theoretical6.2 Ask6.4 Theta-0.1244 Intrinsic Value-2.52 Volume34 Vega0.1624 Time Value9.19 Open Interest764 Rho0.0505 Delta / Theta-3.82 JCI Put 145.00 Exp: Aug 21, 2026 Last: 8.75 Chg.: 0% SymbolJCI\|20260821\|145.00P Delta-0.5291 Imp Vol0.4256 Bid7.8 Gamma0.023 Theoretical8.2 Ask8.6 Theta-0.1099 Intrinsic Value2.52 Volume1 Vega0.1622 Time Value6.23 Open Interest246 Rho-0.0575 Delta / Theta4.8134
4.5	4.65%	4.1	4.4	110	150.00	0	0%	10.7	11.6	0
JCI Call 150.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 4.65% SymbolJCI\|20260821\|150.00C Delta0.3693 Imp Vol0.4386 Bid4.1 Gamma0.0211 Theoretical4.25 Ask4.4 Theta-0.1159 Intrinsic Value-7.52 Volume110 Vega0.154 Time Value12.02 Open Interest1,873 Rho0.0397 Delta / Theta-3.1874 JCI Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|150.00P Delta-0.6436 Imp Vol0.4125 Bid10.7 Gamma0.0223 Theoretical11.15 Ask11.6 Theta-0.0984 Intrinsic Value7.52 Volume0 Vega0.1519 Time Value-7.52 Open Interest28 Rho-0.0675 Delta / Theta6.5433
3	1.01%	2.65	2.95	15	155.00	0	0%	14.1	15.2	0
JCI Call 155.00 Exp: Aug 21, 2026 Last: 3 Chg.: 1.01% SymbolJCI\|20260821\|155.00C Delta0.2736 Imp Vol0.434 Bid2.65 Gamma0.0188 Theoretical2.8 Ask2.95 Theta-0.1007 Intrinsic Value-12.52 Volume15 Vega0.1358 Time Value15.52 Open Interest700 Rho0.0297 Delta / Theta-2.716 JCI Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|155.00P Delta-0.75 Imp Vol0.3999 Bid14.1 Gamma0.0197 Theoretical14.65 Ask15.2 Theta-0.0795 Intrinsic Value12.52 Volume0 Vega0.1292 Time Value-12.52 Open Interest1 Rho-0.0734 Delta / Theta9.4337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jasmine Gandhi Jul 23, 2021 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit 52 wk high today

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219730885">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219730885" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219730885" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219730885">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,870.20	-126.05	-0.53%
BSE Sensex	76,321.88	-433.17	-0.56%
Nifty Bank	56,580.25	-546.55	-0.96%
Nifty 50 Futures	23,861.00	-127.40	-0.53%
US 500	7,474.5	-24.5	-0.33%
FTSE 100	10,698.09	-18.88	-0.18%
Dollar Index	100.965	+0.011	+0.01%

Gold	4,095.50	-56.40	-1.36%
Crude Oil WTI	89.97	+3.14	+3.62%
Brent Oil	98.15	+4.08	+4.34%
Natural Gas	2.954	+0.029	+0.99%
Silver	59.100	-1.198	-1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.40	-12.60	-1.23%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,435.50	-5.20	-0.36%
Reliance Industries	1,272.70	-15.90	-1.23%
DLF	642.30	-9.20	-1.41%
Tata Motors Passenger Vehicles	324.15	-3.55	-1.08%
Tata Steel Ltd	184.24	-2.29	-1.23%

USD/INR	96.690	+0.130	+0.13%
EUR/USD	1.1413	+0.0001	+0.01%
GBP/USD	1.3375	-0.0006	-0.04%
USD/JPY	163.37	+0.22	+0.13%
GBP/INR	129.134	+0.024	+0.02%
EUR/INR	110.1960	-0.0070	-0.01%
USD/CAD	1.4081	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	142.49	+0.78	+0.55%
	FIDE	153.50	-0.10	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.35	+1.04%	62.60M
HDFC Bank	745.70	-0.99%	30.81M
Route Mobile	596.45	+5.18%	29.13M
Tanla Platforms	616.90	+9.85%	26.42M
Bluestone Jewellery and Lifestyle	744.45	-4.07%	24.43M
ICICI Bank	1,435.40	-0.37%	11.61M
Oracle	10,870.00	+0.18%	3.36M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.09K
Bhagwati Autocast	687.95	+20.00%	48.98K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	275.39K
Tips Films	382.05	+19.99%	23.07K
Tips Films	375.10	+19.99%	70.61K
Rajdarshan Ind	48.56	+19.99%	38.66K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Control Print	570.85	-13.09%	1.03M
Varyaa Creations	27.01	-12.87%	1.00K
Control Print	576.00	-12.25%	37.65K
CIE Automotive India	419.15	-11.29%	6.13M
CIE Automotive India	421.00	-10.85%	7.69M
Ahasolar Tech	71.00	-10.13%	800.00