Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.23 +3.41 +2.35%

01:29:59 - Closed. Currency in USD

After Hours

148.21

-0.02

-0.01%

3:37:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,604,630
Bid/Ask: 0.00 / 0.00
Day's Range: 145.06 - 148.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get in-depth Johnson Controls option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Johnson Controls options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.3	90.4	0	60.00	0	0%	0	1.4	0
JCI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00C Delta0.995 Imp Vol1.4201 Bid86.3 Gamma0.0002 Theoretical88.35 Ask90.4 Theta-0.0157 Intrinsic Value88.23 Volume0 Vega0.005 Time Value-88.23 Open Interest0 Rho0.0383 Delta / Theta-63.2051 JCI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00P Delta-0.0209 Imp Vol1.9436 Bid0 Gamma0.0007 Theoretical0.7 Ask1.4 Theta-0.0755 Intrinsic Value-88.23 Volume0 Vega0.0195 Time Value88.23 Open Interest0 Rho-0.0024 Delta / Theta0.2767
0	0%	81.5	85.4	0	65.00	0	0%	0	1.4	0
JCI Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00C Delta0.991 Imp Vol1.4283 Bid81.5 Gamma0.0004 Theoretical83.45 Ask85.4 Theta-0.0271 Intrinsic Value83.23 Volume0 Vega0.0088 Time Value-83.23 Open Interest0 Rho0.0421 Delta / Theta-36.5871 JCI Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00P Delta-0.0228 Imp Vol1.7879 Bid0 Gamma0.0008 Theoretical0.7 Ask1.4 Theta-0.0747 Intrinsic Value-83.23 Volume0 Vega0.021 Time Value83.23 Open Interest0 Rho-0.0026 Delta / Theta0.305
0	0%	76.4	80.4	0	70.00	0	0%	0	1.4	0
JCI Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00C Delta0.9929 Imp Vol1.2344 Bid76.4 Gamma0.0004 Theoretical78.4 Ask80.4 Theta-0.0198 Intrinsic Value78.23 Volume0 Vega0.007 Time Value-78.23 Open Interest1 Rho0.0466 Delta / Theta-50.1578 JCI Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00P Delta-0.0248 Imp Vol1.6438 Bid0 Gamma0.0009 Theoretical0.7 Ask1.4 Theta-0.0738 Intrinsic Value-78.23 Volume0 Vega0.0225 Time Value78.23 Open Interest0 Rho-0.0028 Delta / Theta0.3364
					148.23	Price @ Jun 22, 2026 20:08 GMT
4.5	32.35%	4.4	4.9	309	150.00	6.5	-12.16%	5.4	6.1	1
JCI Call 150.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 32.35% SymbolJCI\|20260717\|150.00C Delta0.4813 Imp Vol0.3354 Bid4.4 Gamma0.0305 Theoretical4.65 Ask4.9 Theta-0.1084 Intrinsic Value-1.77 Volume309 Vega0.1548 Time Value6.27 Open Interest1,834 Rho0.0458 Delta / Theta-4.4396 JCI Put 150.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: -12.16% SymbolJCI\|20260717\|150.00P Delta-0.5342 Imp Vol0.3176 Bid5.4 Gamma0.0324 Theoretical5.75 Ask6.1 Theta-0.0927 Intrinsic Value1.77 Volume1 Vega0.154 Time Value4.73 Open Interest19 Rho-0.0485 Delta / Theta5.7613
2.5	32.98%	2.3	2.7	24	155.00	10.4	0%	8.5	9.2	0
JCI Call 155.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 32.98% SymbolJCI\|20260717\|155.00C Delta0.3205 Imp Vol0.3232 Bid2.3 Gamma0.0285 Theoretical2.5 Ask2.7 Theta-0.0928 Intrinsic Value-6.77 Volume24 Vega0.1388 Time Value9.27 Open Interest1,534 Rho0.0308 Delta / Theta-3.4554 JCI Put 155.00 Exp: Jul 17, 2026 Last: 10.4 Chg.: 0% SymbolJCI\|20260717\|155.00P Delta-0.6915 Imp Vol0.3095 Bid8.5 Gamma0.0296 Theoretical8.85 Ask9.2 Theta-0.0781 Intrinsic Value6.77 Volume0 Vega0.1362 Time Value3.63 Open Interest11 Rho-0.0585 Delta / Theta8.8498
1.34	21.82%	1.2	1.45	321	160.00	0	0%	12.3	14.7	0
JCI Call 160.00 Exp: Jul 17, 2026 Last: 1.34 Chg.: 21.82% SymbolJCI\|20260717\|160.00C Delta0.201 Imp Vol0.3151 Bid1.2 Gamma0.0229 Theoretical1.33 Ask1.45 Theta-0.0707 Intrinsic Value-11.77 Volume321 Vega0.1092 Time Value13.11 Open Interest1,811 Rho0.0196 Delta / Theta-2.8419 JCI Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|160.00P Delta-0.7642 Imp Vol0.3767 Bid12.3 Gamma0.0213 Theoretical13.5 Ask14.7 Theta-0.0829 Intrinsic Value11.77 Volume0 Vega0.119 Time Value-11.77 Open Interest0 Rho-0.064 Delta / Theta9.2204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jasmine Gandhi Jul 23, 2021 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hit 52 wk high today

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219730885">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219730885" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219730885" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219730885">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.90	+89.80	+0.37%
BSE Sensex	77,094.07	+291.17	+0.38%
Nifty Bank	57,935.60	+249.85	+0.43%
Nifty 50 Futures	24,330.00	+68.30	+0.28%
US 500	7,462.5	-10.5	-0.14%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.77	+0.15	+0.15%

Gold	4,208.34	-1.36	-0.03%
Crude Oil WTI	74.31	+0.22	+0.30%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.266	-0.002	-0.06%
Silver	65.003	-0.175	-0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.75	+5.65	+0.55%
NTPC	367.05	+1.25	+0.34%
ICICI Bank	1,352.40	+5.90	+0.44%
Reliance Industries	1,326.50	+17.00	+1.30%
DLF	627.60	+3.10	+0.50%
Tata Motors Passenger Vehicles	361.50	+2.00	+0.56%
Tata Steel Ltd	198.97	+0.01	+0.01%

USD/INR	94.714	+0.000	+0.00%
EUR/USD	1.1426	-0.0002	-0.02%
GBP/USD	1.3247	-0.0006	-0.05%
USD/JPY	161.60	+0.05	+0.03%
GBP/INR	125.431	+0.012	+0.01%
EUR/INR	108.1870	-0.0105	-0.01%
USD/CAD	1.4160	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	148.23	+3.41	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	212.11	+4.84%	80.92M
Vedanta Aluminium Metal	478.45	+4.52%	49.26M
HDFC Bank	786.40	+0.85%	25.19M
Himadri Speciality Chem	655.05	-2.38%	24.31M
Reliance Industries	1,326.50	+1.30%	12.93M
Infosys	1,065.40	+1.33%	10.18M
MTAR Technologies	8,294.50	-0.96%	1.40M

Name	Last	Chg. %	Vol.
Nocil Ltd	190.82	+20.00%	26.63M
Sahara Maritime	24.30	+20.00%	4.80K
Kirloskar Oil Engines	2,390.80	+20.00%	329.29K
Kirloskar Oil Engines	2,389.80	+20.00%	1.79M
PBA Infrastructure	13.69	+19.98%	110.09K
Nocil Ltd	190.70	+19.97%	1.48M
Odyssey Tech	46.02	+19.84%	174.43K

Name	Last	Chg. %	Vol.
Aureate Tradde	34.68	-20.00%	60.00K
Amanaya Ventures	16.00	-15.79%	24.00K
L P Naval	267.00	-12.17%	0.50K
Brisk Technovision	82.75	-11.50%	0.80K
Prospect Commodities	42.05	-11.38%	1.00K
Yasons Chemex Care	9.75	-10.96%	6.00K
Steelman Telecom	60.00	-10.38%	1.20K