Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.47 -0.13 -2.83%

01:29:59 - Closed. Currency in USD

Pre Market

4.57

+0.10

+2.24%

13:54:36 - Real-time Data

Type: Equity

Market: United States

Volume: 17,596,971
Bid/Ask: 0.00 / 0.00
Day's Range: 4.45 - 4.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get in-depth JetBlue option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for JetBlue options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	-3.58%	3.4	3.55	4	1.00	0	0%	0	0.01	0
JBLU Call 1.00 Exp: Sep 04, 2026 Last: 3.5 Chg.: -3.58% SymbolJBLU\|20260904\|1.00C Delta0.9958 Imp Vol7.1768 Bid3.4 Gamma0.0042 Theoretical3.5 Ask3.55 Theta-0.0061 Intrinsic Value3.47 Volume4 Vega0.0001 Time Value0.03 Open Interest47 Rho0.0001 Delta / Theta-162.3674 JBLU Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260904\|1.00P Delta-0.0044 Imp Vol7.2346 Bid0 Gamma0.0044 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-3.47 Volume0 Vega0.0001 Time Value3.47 Open Interest0 Rho0 Delta / Theta0.6942
3.07	-2.23%	2.93	3.1	3	1.50	0	0%	0	0.01	0
JBLU Call 1.50 Exp: Sep 04, 2026 Last: 3.07 Chg.: -2.23% SymbolJBLU\|20260904\|1.50C Delta0.9836 Imp Vol6.5945 Bid2.93 Gamma0.0152 Theoretical3.01 Ask3.1 Theta-0.0184 Intrinsic Value2.97 Volume3 Vega0.0002 Time Value0.1 Open Interest13 Rho0.0001 Delta / Theta-53.368 JBLU Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260904\|1.50P Delta-0.0061 Imp Vol5.3472 Bid0 Gamma0.0079 Theoretical0 Ask0.01 Theta-0.0063 Intrinsic Value-2.97 Volume0 Vega0.0001 Time Value2.97 Open Interest1 Rho0 Delta / Theta0.9735
2.56	-0.39%	2.46	2.52	2	2.00	0.09	350%	0	0.07	3
JBLU Call 2.00 Exp: Sep 04, 2026 Last: 2.56 Chg.: -0.39% SymbolJBLU\|20260904\|2.00C Delta0.9533 Imp Vol6.4495 Bid2.46 Gamma0.0371 Theoretical2.56 Ask2.52 Theta-0.0429 Intrinsic Value2.47 Volume2 Vega0.0004 Time Value0.09 Open Interest12 Rho0.0001 Delta / Theta-22.2028 JBLU Put 2.00 Exp: Sep 04, 2026 Last: 0.09 Chg.: 350% SymbolJBLU\|20260904\|2.00P Delta-0.0322 Imp Vol5.6027 Bid0 Gamma0.0316 Theoretical0.04 Ask0.07 Theta-0.0275 Intrinsic Value-2.47 Volume3 Vega0.0003 Time Value2.56 Open Interest5 Rho0 Delta / Theta1.1737
					4.47	Price @ Sep 01, 2026 19:58 GMT
0.09	-52.63%	0.07	0.09	283	4.50	0.11	83.33%	0.1	0.11	403
JBLU Call 4.50 Exp: Sep 04, 2026 Last: 0.09 Chg.: -52.63% SymbolJBLU\|20260904\|4.50C Delta0.4618 Imp Vol0.5774 Bid0.07 Gamma1.6974 Theoretical0.08 Ask0.09 Theta-0.0157 Intrinsic Value-0.03 Volume283 Vega0.0016 Time Value0.12 Open Interest502 Rho0.0002 Delta / Theta-29.4451 JBLU Put 4.50 Exp: Sep 04, 2026 Last: 0.11 Chg.: 83.33% SymbolJBLU\|20260904\|4.50P Delta-0.5412 Imp Vol0.5541 Bid0.1 Gamma1.7695 Theoretical0.11 Ask0.11 Theta-0.0146 Intrinsic Value0.03 Volume403 Vega0.0016 Time Value0.08 Open Interest1,097 Rho-0.0002 Delta / Theta36.9901
0.01	0%	0	0.01	2,117	5.00	0.53	29.27%	0.49	0.6	63
JBLU Call 5.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260904\|5.00C Delta0.0436 Imp Vol0.7075 Bid0 Gamma0.3223 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-0.53 Volume2,117 Vega0.0004 Time Value0.54 Open Interest2,497 Rho0 Delta / Theta-9.8325 JBLU Put 5.00 Exp: Sep 04, 2026 Last: 0.53 Chg.: 29.27% SymbolJBLU\|20260904\|5.00P Delta-0.9051 Imp Vol0.915 Bid0.49 Gamma0.4579 Theoretical0.55 Ask0.6 Theta-0.0101 Intrinsic Value0.53 Volume63 Vega0.0007 Time Value0 Open Interest2,752 Rho-0.0003 Delta / Theta89.5065
0.01	0%	0	0.01	157	5.50	1.02	14.61%	0.91	1.18	28
JBLU Call 5.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260904\|5.50C Delta0.0289 Imp Vol1.1404 Bid0 Gamma0.1419 Theoretical0 Ask0.01 Theta-0.0051 Intrinsic Value-1.03 Volume157 Vega0.0003 Time Value1.04 Open Interest1,302 Rho0 Delta / Theta-5.6423 JBLU Put 5.50 Exp: Sep 04, 2026 Last: 1.02 Chg.: 14.61% SymbolJBLU\|20260904\|5.50P Delta-0.9347 Imp Vol1.4527 Bid0.91 Gamma0.2174 Theoretical1.05 Ask1.18 Theta-0.0121 Intrinsic Value1.03 Volume28 Vega0.0005 Time Value-0.01 Open Interest1,951 Rho-0.0003 Delta / Theta77.0084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Dec 03, 2021 9:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY &HOLD -2022-DECEMBER EXPIRY PUT OPTION OMNICRON ATHEIST👑 VIRUS 🦠😷NO VACCINE AVAILABLE ONLY ON NYSE NASDAQ AIRLINE STOCKS

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,862.50	-193.30	-0.80%
BSE Sensex	76,482.63	-461.65	-0.60%
Nifty Bank	57,033.60	-376.00	-0.65%
Nifty 50 Futures	24,030.30	-60.00	-0.25%
US 500	7,615.3	-16.2	-0.21%
FTSE 100	10,728.02	-61.26	-0.57%
Dollar Index	99.748	+0.111	+0.11%

Gold	4,356.54	-39.86	-0.91%
Crude Oil WTI	90.49	+0.27	+0.30%
Brent Oil	95.00	+0.35	+0.37%
Natural Gas	2.947	+0.043	+1.48%
Silver	64.241	-1.128	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.20	-16.30	-1.58%
NTPC	329.70	+2.20	+0.67%
ICICI Bank	1,423.30	-14.70	-1.02%
Reliance Industries	1,311.40	+2.40	+0.18%
DLF	666.05	-9.10	-1.35%
Tata Motors Passenger Vehicles	311.65	+1.65	+0.53%
Tata Steel Ltd	182.94	-1.13	-0.61%

USD/INR	94.912	-0.038	-0.04%
EUR/USD	1.1576	-0.0016	-0.14%
GBP/USD	1.3499	-0.0017	-0.13%
USD/JPY	159.84	-0.33	-0.21%
GBP/INR	128.208	-0.117	-0.09%
EUR/INR	109.9340	-0.1450	-0.13%
USD/CAD	1.3935	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	4.47	-0.13	-2.83%
	GraniteShares 2x .	21.53	-3.63	-14.43%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	96.96	+11.12%	369.33M
Milky Mist Dairy Food	249.20	+7.40%	52.92M
HDFC Bank	700.25	-1.64%	32.48M
Coal India	416.10	+3.61%	32.48M
Reliance Industries	1,311.60	+0.20%	12.30M
BSE	3,168.70	-2.26%	6.20M

Name	Last	Chg. %	Vol.
Selan Exploration Technology	951.45	+20.00%	702.59K
Selan Exploration Technology	951.15	+20.00%	12.44M
AKI India	5.52	+20.00%	591.84K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	19.00K
ICDS	59.06	+19.99%	121.69K
Par Drugs	167.86	+19.39%	1.39M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.30M
Annu Projects	77.25	-21.97%	966.94K
Sailani Tours N Travels	11.02	-19.85%	1.60K
Broach Lifecare Hospital	15.20	-16.48%	6.00K
Tarini Intl	7.07	-14.82%	3.00K
Kalpa Commercial Ltd	7.75	-11.83%	1.28K
Marco Cables Conductors	33.20	-9.78%	24.00K