Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.17 +0.32 +11.23%

02:29:59 - Closed. Currency in USD

After Hours

3.21

+0.04

+1.26%

4:29:12 - Real-time Data

Type: Equity

Market: United States

Volume: 29,905,904
Bid/Ask: 0.00 / 0.00
Day's Range: 2.97 - 3.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get in-depth JetBlue option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for JetBlue options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.69	-16.98%	2.51	2.75	7	0.50	0.01	0%	0	0.01	0
JBLU Call 0.50 Exp: Nov 06, 2026 Last: 2.69 Chg.: -16.98% SymbolJBLU\|20261106\|0.50C Delta0.9852 Imp Vol11.0079 Bid2.51 Gamma0.0103 Theoretical2.69 Ask2.75 Theta-0.017 Intrinsic Value2.69 Volume7 Vega0.0001 Time Value0 Open Interest310 Rho0 Delta / Theta-57.7991 JBLU Put 0.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261106\|0.50P Delta-0.0045 Imp Vol8.0521 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-2.69 Volume0 Vega0 Time Value2.7 Open Interest101 Rho0 Delta / Theta1.0278
2.13	-22.83%	1.96	2.3	3	1.00	0.01	0%	0	0.01	0
JBLU Call 1.00 Exp: Nov 06, 2026 Last: 2.13 Chg.: -22.83% SymbolJBLU\|20261106\|1.00C Delta0.9879 Imp Vol5.6127 Bid1.96 Gamma0.017 Theoretical2.17 Ask2.3 Theta-0.0074 Intrinsic Value2.19 Volume3 Vega0.0001 Time Value-0.06 Open Interest281 Rho0.0001 Delta / Theta-133.0272 JBLU Put 1.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261106\|1.00P Delta-0.0076 Imp Vol5.0835 Bid0 Gamma0.0124 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-2.19 Volume0 Vega0.0001 Time Value2.2 Open Interest111 Rho0 Delta / Theta1.7256
1.72	0%	1.51	1.87	5	1.50	0	0%	0	0.01	0
JBLU Call 1.50 Exp: Nov 06, 2026 Last: 1.72 Chg.: 0% SymbolJBLU\|20261106\|1.50C Delta0.9612 Imp Vol4.6891 Bid1.51 Gamma0.0542 Theoretical1.69 Ask1.87 Theta-0.0165 Intrinsic Value1.69 Volume5 Vega0.0003 Time Value0.03 Open Interest66 Rho0.0001 Delta / Theta-58.3936 JBLU Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261106\|1.50P Delta-0.0115 Imp Vol3.3969 Bid0 Gamma0.0267 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-1.69 Volume0 Vega0.0001 Time Value1.69 Open Interest80 Rho0 Delta / Theta2.721
					3.19	Price @ Nov 02, 2026 20:28 GMT
0.03	50%	0.02	0.03	7,580	3.50	0.38	-33.33%	0.32	0.4	49
JBLU Call 3.50 Exp: Nov 06, 2026 Last: 0.03 Chg.: 50% SymbolJBLU\|20261106\|3.50C Delta0.1605 Imp Vol0.9337 Bid0.02 Gamma0.7893 Theoretical0.03 Ask0.03 Theta-0.0095 Intrinsic Value-0.31 Volume7,580 Vega0.0008 Time Value0.34 Open Interest3,687 Rho0.0001 Delta / Theta-16.9584 JBLU Put 3.50 Exp: Nov 06, 2026 Last: 0.38 Chg.: -33.33% SymbolJBLU\|20261106\|3.50P Delta-0.8546 Imp Vol0.8851 Bid0.32 Gamma0.7834 Theoretical0.36 Ask0.4 Theta-0.0081 Intrinsic Value0.31 Volume49 Vega0.0008 Time Value0.07 Open Interest496 Rho-0.0002 Delta / Theta105.3737
0.01	-50%	0	0.02	281	4.00	0.91	-20.87%	0.82	0.9	10
JBLU Call 4.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -50% SymbolJBLU\|20261106\|4.00C Delta0.0555 Imp Vol1.3503 Bid0 Gamma0.2507 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-0.81 Volume281 Vega0.0004 Time Value0.82 Open Interest676 Rho0 Delta / Theta-8.8458 JBLU Put 4.00 Exp: Nov 06, 2026 Last: 0.91 Chg.: -20.87% SymbolJBLU\|20261106\|4.00P Delta-0.9083 Imp Vol1.5949 Bid0.82 Gamma0.3135 Theoretical0.86 Ask0.9 Theta-0.0106 Intrinsic Value0.81 Volume10 Vega0.0005 Time Value0.1 Open Interest750 Rho-0.0003 Delta / Theta85.8669
0.03	0%	0	0.02	78	4.50	1.39	-13.13%	1.3	1.4	18
JBLU Call 4.50 Exp: Nov 06, 2026 Last: 0.03 Chg.: 0% SymbolJBLU\|20261106\|4.50C Delta0.0428 Imp Vol1.8565 Bid0 Gamma0.1481 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-1.31 Volume78 Vega0.0003 Time Value1.34 Open Interest405 Rho0 Delta / Theta-6.1107 JBLU Put 4.50 Exp: Nov 06, 2026 Last: 1.39 Chg.: -13.13% SymbolJBLU\|20261106\|4.50P Delta-0.9543 Imp Vol1.8971 Bid1.3 Gamma0.1542 Theoretical1.35 Ask1.4 Theta-0.0072 Intrinsic Value1.31 Volume18 Vega0.0003 Time Value0.08 Open Interest55 Rho-0.0003 Delta / Theta131.7926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Dec 03, 2021 9:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY &HOLD -2022-DECEMBER EXPIRY PUT OPTION OMNICRON ATHEIST👑 VIRUS 🦠😷NO VACCINE AVAILABLE ONLY ON NYSE NASDAQ AIRLINE STOCKS

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,544.3	+2.5	+0.03%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,958.37	+1.82	+0.05%
Crude Oil WTI	96.38	+0.05	+0.05%
Brent Oil	104.26	+0.01	+0.01%
Natural Gas	2.856	-0.008	-0.28%
Silver	50.718	+0.008	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.836	0.000	0.00%
EUR/USD	1.1188	+0.0004	+0.04%
GBP/USD	1.3405	-0.0004	-0.03%
USD/JPY	157.93	+0.10	+0.06%
GBP/INR	127.235	+0.022	+0.02%
EUR/INR	106.1770	-0.0110	-0.01%
USD/CAD	1.3989	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	3.17	+0.32	+11.23%
	Tradr 2X Long CLS.	3.49	-0.54	-13.40%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K