Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.43 -0.13 -2.75%

21:28:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,845,698
Bid/Ask: 0.00 / 0.00
Day's Range: 4.40 - 4.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get in-depth JetBlue option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for JetBlue options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.41	-4.75%	3.35	3.5	9	1.00	0	0%	0	0.01	0
JBLU Call 1.00 Exp: Sep 25, 2026 Last: 3.41 Chg.: -4.75% SymbolJBLU\|20260925\|1.00C Delta0.9957 Imp Vol8.7617 Bid3.35 Gamma0.0044 Theoretical3.45 Ask3.5 Theta-0.0093 Intrinsic Value3.42 Volume9 Vega0 Time Value-0.01 Open Interest16 Rho0.0001 Delta / Theta-107.2332 JBLU Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260925\|1.00P Delta-0.0045 Imp Vol8.8084 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-3.42 Volume0 Vega0 Time Value3.42 Open Interest1 Rho0 Delta / Theta0.4714
2.96	-5.43%	2.88	3	6	1.50	0	0%	0	0.01	0
JBLU Call 1.50 Exp: Sep 25, 2026 Last: 2.96 Chg.: -5.43% SymbolJBLU\|20260925\|1.50C Delta0.9863 Imp Vol7.6296 Bid2.88 Gamma0.0139 Theoretical2.96 Ask3 Theta-0.0221 Intrinsic Value2.92 Volume6 Vega0.0001 Time Value0.04 Open Interest27 Rho0.0001 Delta / Theta-44.6073 JBLU Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260925\|1.50P Delta-0.0062 Imp Vol6.4949 Bid0 Gamma0.0082 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-2.92 Volume0 Vega0.0001 Time Value2.92 Open Interest4 Rho0 Delta / Theta0.6631
2.43	-5.45%	2.35	2.52	21	2.00	0	0%	0	0.01	0
JBLU Call 2.00 Exp: Sep 25, 2026 Last: 2.43 Chg.: -5.45% SymbolJBLU\|20260925\|2.00C Delta0.9922 Imp Vol4.8203 Bid2.35 Gamma0.0135 Theoretical2.45 Ask2.52 Theta-0.0087 Intrinsic Value2.42 Volume21 Vega0.0001 Time Value0.01 Open Interest38 Rho0.0001 Delta / Theta-113.7423 JBLU Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260925\|2.00P Delta-0.0083 Imp Vol4.8749 Bid0 Gamma0.0142 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-2.42 Volume0 Vega0.0001 Time Value2.42 Open Interest1 Rho0 Delta / Theta0.9148
					4.42	Price @ Sep 23, 2026 15:58 GMT
0.08	-38.46%	0.06	0.09	460	4.50	0.12	50%	0.11	0.12	71
JBLU Call 4.50 Exp: Sep 25, 2026 Last: 0.08 Chg.: -38.46% SymbolJBLU\|20260925\|4.50C Delta0.4252 Imp Vol0.7553 Bid0.06 Gamma1.5773 Theoretical0.08 Ask0.09 Theta-0.0245 Intrinsic Value-0.08 Volume460 Vega0.0013 Time Value0.16 Open Interest15,565 Rho0.0001 Delta / Theta-17.3372 JBLU Put 4.50 Exp: Sep 25, 2026 Last: 0.12 Chg.: 50% SymbolJBLU\|20260925\|4.50P Delta-0.5912 Imp Vol0.6449 Bid0.11 Gamma1.8326 Theoretical0.12 Ask0.12 Theta-0.0204 Intrinsic Value0.08 Volume71 Vega0.0013 Time Value0.04 Open Interest3,060 Rho-0.0001 Delta / Theta29.0214
0.01	0%	0	0.01	5	5.00	0.57	29.55%	0.54	0.6	11
JBLU Call 5.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260925\|5.00C Delta0.0423 Imp Vol0.9028 Bid0 Gamma0.3036 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-0.58 Volume5 Vega0.0003 Time Value0.59 Open Interest6,397 Rho0 Delta / Theta-6.3 JBLU Put 5.00 Exp: Sep 25, 2026 Last: 0.57 Chg.: 29.55% SymbolJBLU\|20260925\|5.00P Delta-0.9085 Imp Vol1.1572 Bid0.54 Gamma0.4332 Theoretical0.57 Ask0.6 Theta-0.0153 Intrinsic Value0.58 Volume11 Vega0.0005 Time Value-0.01 Open Interest1,366 Rho-0.0002 Delta / Theta59.329
0.01	0%	0	0.01	0	5.50	1.03	0%	0.73	1.41	0
JBLU Call 5.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260925\|5.50C Delta0.0281 Imp Vol1.4633 Bid0 Gamma0.1336 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-1.08 Volume0 Vega0.0002 Time Value1.09 Open Interest7,218 Rho0 Delta / Theta-3.6159 JBLU Put 5.50 Exp: Sep 25, 2026 Last: 1.03 Chg.: 0% SymbolJBLU\|20260925\|5.50P Delta-0.9363 Imp Vol1.8096 Bid0.73 Gamma0.2103 Theoretical1.07 Ask1.41 Theta-0.0182 Intrinsic Value1.08 Volume0 Vega0.0004 Time Value-0.05 Open Interest19 Rho-0.0002 Delta / Theta51.4125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Dec 03, 2021 9:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY &HOLD -2022-DECEMBER EXPIRY PUT OPTION OMNICRON ATHEIST👑 VIRUS 🦠😷NO VACCINE AVAILABLE ONLY ON NYSE NASDAQ AIRLINE STOCKS

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,716.7	-48.1	-0.62%
FTSE 100	10,710.25	+1.92	+0.02%
Dollar Index	100.780	+0.461	+0.46%

Gold	4,318.45	-57.95	-1.32%
Crude Oil WTI	92.63	+2.11	+2.33%
Brent Oil	102.68	+3.43	+3.46%
Natural Gas	3.004	+0.039	+1.32%
Silver	64.995	-1.535	-2.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.905	+0.303	+0.32%
EUR/USD	1.1394	-0.0055	-0.48%
GBP/USD	1.3253	-0.0092	-0.69%
USD/JPY	158.31	+0.96	+0.61%
GBP/INR	126.857	-0.651	-0.51%
EUR/INR	109.0920	-0.3480	-0.32%
USD/CAD	1.4097	+0.0033	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	4.43	-0.13	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K