Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.76 -0.55 -1.94%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,533,700
Bid/Ask: 0.00 / 0.00
Day's Range: 27.68 - 28.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get in-depth JD.com Inc Adr option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for JD.com Inc Adr options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.85	-1.53%	12.65	12.85	3	15.00	0.01	0%	0	0.01	1
JD Call 15.00 Exp: Nov 13, 2026 Last: 12.85 Chg.: -1.53% SymbolJD\|20261113\|15.00C Delta0.9878 Imp Vol3.9604 Bid12.65 Gamma0.0039 Theoretical12.75 Ask12.85 Theta-0.0588 Intrinsic Value12.76 Volume3 Vega0.0006 Time Value0.09 Open Interest5 Rho0.0004 Delta / Theta-16.7867 JD Put 15.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolJD\|20261113\|15.00P Delta-0.0025 Imp Vol3.0762 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0122 Intrinsic Value-12.76 Volume1 Vega0.0002 Time Value12.77 Open Interest0 Rho0 Delta / Theta0.2037
11.58	-4.53%	11.35	11.85	1	16.00	0.07	0%	0	0.08	1
JD Call 16.00 Exp: Nov 13, 2026 Last: 11.58 Chg.: -4.53% SymbolJD\|20261113\|16.00C Delta0.9932 Imp Vol3.205 Bid11.35 Gamma0.0029 Theoretical11.73 Ask11.85 Theta-0.027 Intrinsic Value11.76 Volume1 Vega0.0004 Time Value-0.18 Open Interest5 Rho0.0003 Delta / Theta-36.7793 JD Put 16.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0% SymbolJD\|20261113\|16.00P Delta-0.0141 Imp Vol3.5969 Bid0 Gamma0.0049 Theoretical0.04 Ask0.08 Theta-0.0662 Intrinsic Value-11.76 Volume1 Vega0.0007 Time Value11.83 Open Interest0 Rho0 Delta / Theta0.2124
10.66	-4.39%	10.4	10.9	1	17.00	0	0%	0	2.12	0
JD Call 17.00 Exp: Nov 13, 2026 Last: 10.66 Chg.: -4.39% SymbolJD\|20261113\|17.00C Delta0.9925 Imp Vol2.8829 Bid10.4 Gamma0.0035 Theoretical10.73 Ask10.9 Theta-0.0265 Intrinsic Value10.76 Volume1 Vega0.0004 Time Value-0.1 Open Interest8 Rho0.0003 Delta / Theta-37.5084 JD Put 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJD\|20261113\|17.00P Delta-0.1164 Imp Vol7.0948 Bid0 Gamma0.0134 Theoretical1.06 Ask2.12 Theta-0.7131 Intrinsic Value-10.76 Volume0 Vega0.004 Time Value10.76 Open Interest0 Rho-0.0002 Delta / Theta0.1632
					27.76	Price @ Nov 11, 2026 16:59 GMT
0.2	-63.64%	0.18	0.22	411	28.00	0.47	67.86%	0.47	0.48	960
JD Call 28.00 Exp: Nov 13, 2026 Last: 0.2 Chg.: -63.64% SymbolJD\|20261113\|28.00C Delta0.3656 Imp Vol0.396 Bid0.18 Gamma0.4636 Theoretical0.2 Ask0.22 Theta-0.074 Intrinsic Value-0.24 Volume411 Vega0.0077 Time Value0.44 Open Interest2,268 Rho0.0005 Delta / Theta-4.9382 JD Put 28.00 Exp: Nov 13, 2026 Last: 0.47 Chg.: 67.86% SymbolJD\|20261113\|28.00P Delta-0.6439 Imp Vol0.3718 Bid0.47 Gamma0.4881 Theoretical0.47 Ask0.48 Theta-0.0755 Intrinsic Value0.24 Volume960 Vega0.0076 Time Value0.23 Open Interest1,722 Rho-0.001 Delta / Theta8.5275
0.08	-73.33%	0.06	0.09	92	28.50	0.85	32.81%	0.81	0.85	316
JD Call 28.50 Exp: Nov 13, 2026 Last: 0.08 Chg.: -73.33% SymbolJD\|20261113\|28.50C Delta0.1731 Imp Vol0.3986 Bid0.06 Gamma0.3132 Theoretical0.08 Ask0.09 Theta-0.0512 Intrinsic Value-0.74 Volume92 Vega0.0053 Time Value0.82 Open Interest729 Rho0.0002 Delta / Theta-3.381 JD Put 28.50 Exp: Nov 13, 2026 Last: 0.85 Chg.: 32.81% SymbolJD\|20261113\|28.50P Delta-0.8841 Imp Vol0.3153 Bid0.81 Gamma0.3002 Theoretical0.83 Ask0.85 Theta-0.0376 Intrinsic Value0.74 Volume316 Vega0.004 Time Value0.11 Open Interest1,043 Rho-0.0014 Delta / Theta23.5128
0.03	-78.57%	0.03	0.04	13	29.00	1.33	35.71%	1.21	1.43	25
JD Call 29.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: -78.57% SymbolJD\|20261113\|29.00C Delta0.0849 Imp Vol0.4438 Bid0.03 Gamma0.1708 Theoretical0.04 Ask0.04 Theta-0.0348 Intrinsic Value-1.24 Volume13 Vega0.0032 Time Value1.27 Open Interest817 Rho0.0001 Delta / Theta-2.4382 JD Put 29.00 Exp: Nov 13, 2026 Last: 1.33 Chg.: 35.71% SymbolJD\|20261113\|29.00P Delta-0.9291 Imp Vol0.4141 Bid1.21 Gamma0.1583 Theoretical1.32 Ask1.43 Theta-0.035 Intrinsic Value1.24 Volume25 Vega0.0028 Time Value0.09 Open Interest529 Rho-0.0015 Delta / Theta26.5233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,255.05	+210.40	+0.84%
BSE Sensex	81,879.40	+772.75	+0.95%
Nifty Bank	60,792.40	+1051.15	+1.76%
Nifty 50 Futures	25,212.00	+178.80	+0.71%
US 500	7,623.7	+102.6	+1.36%
FTSE 100	10,835.05	+83.46	+0.78%
Dollar Index	102.840	+0.710	+0.70%

Gold	4,007.35	-22.85	-0.57%
Crude Oil WTI	87.64	+1.60	+1.86%
Brent Oil	93.52	+2.03	+2.22%
Natural Gas	3.285	-0.011	-0.33%
Silver	52.073	+0.847	+1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,061.20	+19.20	+1.84%
NTPC	327.00	-1.75	-0.53%
ICICI Bank	1,571.60	-17.40	-1.10%
Reliance Industries	1,335.40	+11.00	+0.83%
DLF	742.65	-12.35	-1.64%
Tata Motors Passenger Vehicles	299.25	+4.25	+1.44%
Tata Steel Ltd	189.28	+4.43	+2.40%

USD/INR	93.695	-0.233	-0.25%
EUR/USD	1.1090	-0.0074	-0.66%
GBP/USD	1.3276	-0.0064	-0.48%
USD/JPY	159.89	+1.14	+0.72%
GBP/INR	124.423	-0.886	-0.71%
EUR/INR	103.9160	-0.9460	-0.90%
USD/CAD	1.4246	+0.0067	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	27.76	-0.55	-1.94%
KD Balkan	3.572	+0.005	+0.13%
OLG	1.62	-0.01	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	663.75	+8.63%	64.55M
HDFC Bank	806.60	+1.06%	56.40M
ICICI Bank	1,571.60	-1.10%	29.19M
IIFL Finance	666.25	+6.26%	28.97M
State Bank of India	1,061.20	+1.84%	24.84M
Reliance Industries	1,335.40	+0.83%	17.55M
Mahindra & Mahindra	3,465.00	+5.30%	5.57M

Name	Last	Chg. %	Vol.
Jyoti Structures	12.96	+20.00%	6.01M
Flomic Global Logistics	57.60	+20.00%	58.18K
Pioneer Investcorp	69.39	+19.99%	24.82K
Pioneer Investcorp	68.61	+19.99%	861.00
Jyoti Structures	12.97	+19.98%	113.85M
Flexituff Ventures International	3.56	+19.87%	202.31K
Flexituff Ventures International	3.21	+19.78%	84.71K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	32.56	-18.60%	6.00K
Piotex Industries	16.55	-18.27%	3.60K
Archidply Decor	64.31	-15.14%	376.00
Ahasolar Tech	61.12	-15.11%	6.80K
Rodium Realty	117.30	-13.11%	13.68K
S G N Telecoms	0.520	-11.86%	46.21K
Travels Rentals	8.10	-10.99%	6.00K