Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.06 +0.04 +0.15%

01:29:59 - Closed. Currency in USD

After Hours

27.09

+0.03

+0.11%

5:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,183,879
Bid/Ask: 0.00 / 0.00
Day's Range: 27.03 - 27.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get in-depth JD.com Inc Adr option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for JD.com Inc Adr options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.95	12.5	0	15.00	0	0%	0	0.09	0
JD Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJD\|20260918\|15.00C Delta0.9688 Imp Vol2.5408 Bid11.95 Gamma0.0073 Theoretical12.23 Ask12.5 Theta-0.042 Intrinsic Value12.05 Volume0 Vega0.0025 Time Value-12.05 Open Interest3 Rho0.0015 Delta / Theta-23.0776 JD Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJD\|20260918\|15.00P Delta-0.0146 Imp Vol2.0965 Bid0 Gamma0.0047 Theoretical0.05 Ask0.09 Theta-0.021 Intrinsic Value-12.05 Volume0 Vega0.0014 Time Value12.05 Open Interest6 Rho-0.0001 Delta / Theta0.6983
0	0%	9.95	10.55	0	17.00	0	0%	0	0.09	0
JD Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJD\|20260918\|17.00C Delta0.9573 Imp Vol2.1524 Bid9.95 Gamma0.0112 Theoretical10.25 Ask10.55 Theta-0.0467 Intrinsic Value10.05 Volume0 Vega0.0033 Time Value-10.05 Open Interest0 Rho0.0018 Delta / Theta-20.4955 JD Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJD\|20260918\|17.00P Delta-0.018 Imp Vol1.6975 Bid0 Gamma0.0069 Theoretical0.05 Ask0.09 Theta-0.0202 Intrinsic Value-10.05 Volume0 Vega0.0017 Time Value10.05 Open Interest0 Rho-0.0001 Delta / Theta0.8869
0	0%	8.95	9.55	0	18.00	0	0%	0	0.09	0
JD Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJD\|20260918\|18.00C Delta0.9528 Imp Vol1.9304 Bid8.95 Gamma0.0136 Theoretical9.25 Ask9.55 Theta-0.0455 Intrinsic Value9.05 Volume0 Vega0.0036 Time Value-9.05 Open Interest17 Rho0.0019 Delta / Theta-20.9617 JD Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJD\|20260918\|18.00P Delta-0.02 Imp Vol1.5135 Bid0 Gamma0.0085 Theoretical0.05 Ask0.09 Theta-0.0198 Intrinsic Value-9.05 Volume0 Vega0.0018 Time Value9.05 Open Interest1,533 Rho-0.0001 Delta / Theta1.0102
					27.05	Price @ Sep 11, 2026 20:00 GMT
0.27	3.85%	0.24	0.28	242	27.50	0.63	-17.11%	0.55	0.64	27
JD Call 27.50 Exp: Sep 18, 2026 Last: 0.27 Chg.: 3.85% SymbolJD\|20260918\|27.50C Delta0.359 Imp Vol0.291 Bid0.24 Gamma0.3436 Theoretical0.26 Ask0.28 Theta-0.0268 Intrinsic Value-0.45 Volume242 Vega0.014 Time Value0.72 Open Interest168 Rho0.0016 Delta / Theta-13.3871 JD Put 27.50 Exp: Sep 18, 2026 Last: 0.63 Chg.: -17.11% SymbolJD\|20260918\|27.50P Delta-0.6839 Imp Vol0.226 Bid0.55 Gamma0.417 Theoretical0.6 Ask0.64 Theta-0.0264 Intrinsic Value0.45 Volume27 Vega0.0133 Time Value0.18 Open Interest649 Rho-0.0037 Delta / Theta25.8821
0.14	0%	0.12	0.15	645	28.00	0.97	-15.65%	0.95	1.04	21
JD Call 28.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0% SymbolJD\|20260918\|28.00C Delta0.2154 Imp Vol0.299 Bid0.12 Gamma0.2611 Theoretical0.14 Ask0.15 Theta-0.022 Intrinsic Value-0.95 Volume645 Vega0.011 Time Value1.09 Open Interest3,286 Rho0.001 Delta / Theta-9.7874 JD Put 28.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: -15.65% SymbolJD\|20260918\|28.00P Delta-0.8441 Imp Vol0.2344 Bid0.95 Gamma0.2685 Theoretical1 Ask1.04 Theta-0.021 Intrinsic Value0.95 Volume21 Vega0.0089 Time Value0.02 Open Interest8,239 Rho-0.0046 Delta / Theta40.2754
0.08	0%	0.05	0.08	1,231	28.50	1.4	-12.5%	1.38	1.46	1
JD Call 28.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolJD\|20260918\|28.50C Delta0.1176 Imp Vol0.3061 Bid0.05 Gamma0.1718 Theoretical0.07 Ask0.08 Theta-0.0154 Intrinsic Value-1.45 Volume1,231 Vega0.0074 Time Value1.53 Open Interest624 Rho0.0006 Delta / Theta-7.6418 JD Put 28.50 Exp: Sep 18, 2026 Last: 1.4 Chg.: -12.5% SymbolJD\|20260918\|28.50P Delta-0.9781 Imp Vol0.1783 Bid1.38 Gamma0.0702 Theoretical1.43 Ask1.46 Theta-0.0093 Intrinsic Value1.45 Volume1 Vega0.0018 Time Value-0.05 Open Interest85 Rho-0.0054 Delta / Theta105.361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	27.06	+0.04	+0.15%
	GML	0.72	+0.03	+4.35%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K