Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.50 +0.09 +0.29%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,467,452
Bid/Ask: 0.00 / 0.00
Day's Range: 29.17 - 29.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get in-depth JD.com Inc Adr option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for JD.com Inc Adr options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	-1.47%	10.35	11.6	2	18.00	0	0%	0	0.01	0
JD Call 18.00 Exp: Aug 21, 2026 Last: 11.4 Chg.: -1.47% SymbolJD\|20260821\|18.00C Delta0.9938 Imp Vol3.9988 Bid10.35 Gamma0.0029 Theoretical11.52 Ask11.6 Theta-0.0501 Intrinsic Value11.49 Volume2 Vega0.0003 Time Value-0.09 Open Interest2 Rho0.0002 Delta / Theta-19.8517 JD Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJD\|20260821\|18.00P Delta-0.0029 Imp Vol3.5626 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-11.49 Volume0 Vega0.0001 Time Value11.49 Open Interest5 Rho0 Delta / Theta0.1177
10.65	0%	9.4	10.75	0	19.00	0	0%	0	0.2	0
JD Call 19.00 Exp: Aug 21, 2026 Last: 10.65 Chg.: 0% SymbolJD\|20260821\|19.00C Delta0.9931 Imp Vol3.6003 Bid9.4 Gamma0.0035 Theoretical10.52 Ask10.75 Theta-0.0492 Intrinsic Value10.49 Volume0 Vega0.0003 Time Value0.16 Open Interest4 Rho0.0002 Delta / Theta-20.1798 JD Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJD\|20260821\|19.00P Delta-0.0313 Imp Vol4.8789 Bid0 Gamma0.0094 Theoretical0.1 Ask0.2 Theta-0.2674 Intrinsic Value-10.49 Volume0 Vega0.0011 Time Value10.49 Open Interest38 Rho0 Delta / Theta0.1169
9.46	0%	8.75	9.65	0	20.00	0	0%	0	0.35	0
JD Call 20.00 Exp: Aug 21, 2026 Last: 9.46 Chg.: 0% SymbolJD\|20260821\|20.00C Delta0.9924 Imp Vol3.2201 Bid8.75 Gamma0.0043 Theoretical9.52 Ask9.65 Theta-0.0483 Intrinsic Value9.49 Volume0 Vega0.0003 Time Value-0.03 Open Interest8 Rho0.0002 Delta / Theta-20.5524 JD Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJD\|20260821\|20.00P Delta-0.05 Imp Vol4.9351 Bid0 Gamma0.0136 Theoretical0.17 Ask0.35 Theta-0.3966 Intrinsic Value-9.49 Volume0 Vega0.0016 Time Value9.49 Open Interest44 Rho0 Delta / Theta0.1262
					29.49	Price @ Aug 21, 2026 17:00 GMT
0.1	-44.44%	0.07	0.09	957	29.50	0.05	-79.17%	0.04	0.07	299
JD Call 29.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -44.44% SymbolJD\|20260821\|29.50C Delta0.5111 Imp Vol0.1275 Bid0.07 Gamma2.0545 Theoretical0.08 Ask0.09 Theta-0.0364 Intrinsic Value-0.01 Volume957 Vega0.0061 Time Value0.11 Open Interest1,014 Rho0.0003 Delta / Theta-14.0281 JD Put 29.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -79.17% SymbolJD\|20260821\|29.50P Delta-0.4903 Imp Vol0.0924 Bid0.04 Gamma2.8136 Theoretical0.06 Ask0.07 Theta-0.0322 Intrinsic Value0.01 Volume299 Vega0.0061 Time Value0.04 Open Interest758 Rho-0.0004 Delta / Theta15.242
0.01	-80%	0	0.01	478	30.00	0.45	-25%	0.39	0.51	75
JD Call 30.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -80% SymbolJD\|20260821\|30.00C Delta0.043 Imp Vol0.1865 Bid0 Gamma0.3195 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-0.51 Volume478 Vega0.0014 Time Value0.52 Open Interest7,829 Rho0 Delta / Theta-3.315 JD Put 30.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -25% SymbolJD\|20260821\|30.00P Delta-0.9691 Imp Vol0.1712 Bid0.39 Gamma0.2628 Theoretical0.5 Ask0.51 Theta-0.0161 Intrinsic Value0.51 Volume75 Vega0.0011 Time Value-0.06 Open Interest4,887 Rho-0.0008 Delta / Theta60.2883
0.02	100%	0	0.02	3	30.50	1.2	-13.04%	0.74	1.13	7
JD Call 30.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 100% SymbolJD\|20260821\|30.50C Delta0.0433 Imp Vol0.371 Bid0 Gamma0.1615 Theoretical0.01 Ask0.02 Theta-0.0262 Intrinsic Value-1.01 Volume3 Vega0.0014 Time Value1.03 Open Interest1,020 Rho0 Delta / Theta-1.6507 JD Put 30.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: -13.04% SymbolJD\|20260821\|30.50P Delta-0.7505 Imp Vol0.9131 Bid0.74 Gamma0.2265 Theoretical1.2 Ask1.13 Theta-0.2306 Intrinsic Value1.01 Volume7 Vega0.0049 Time Value0.19 Open Interest217 Rho-0.0006 Delta / Theta3.2551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,682.3	+40.6	+0.53%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.758	-0.055	-0.06%

Gold	4,689.71	+118.31	+2.59%
Crude Oil WTI	87.02	+0.19	+0.22%
Brent Oil	94.42	+0.64	+0.68%
Natural Gas	2.765	+0.032	+1.17%
Silver	69.923	+1.817	+2.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.695	-0.005	-0.01%
EUR/USD	1.1679	+0.0001	+0.01%
GBP/USD	1.3642	+0.0012	+0.09%
USD/JPY	159.02	-0.03	-0.02%
GBP/INR	130.554	+0.124	+0.10%
EUR/INR	111.7670	-0.0120	-0.01%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	29.50	+0.09	+0.29%
	ESK	0.320	-0.010	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K