Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.09 +1.62 +1.17%

02:29:59 - Closed. Currency in USD

After Hours

142.82

+2.79

+1.99%

6:08:07 - Real-time Data

Type: Equity

Market: United States

Volume: 701,014
Bid/Ask: 0.00 / 0.00
Day's Range: 139.10 - 140.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	62.6	0	80.00	0	0%	0	0.1	0
J Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|80.00C Delta0.9822 Imp Vol1.0092 Bid58.3 Gamma0.0011 Theoretical60.45 Ask62.6 Theta-0.0333 Intrinsic Value59.81 Volume0 Vega0.0167 Time Value-59.81 Open Interest0 Rho0.0613 Delta / Theta-29.48 J Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|80.00P Delta-0.0081 Imp Vol0.8737 Bid0 Gamma0.0006 Theoretical0.1 Ask0.1 Theta-0.0131 Intrinsic Value-59.81 Volume0 Vega0.0087 Time Value59.81 Open Interest0 Rho-0.0009 Delta / Theta0.6186
0	0%	53.6	57.5	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|85.00C Delta0.9764 Imp Vol0.9556 Bid53.6 Gamma0.0014 Theoretical55.55 Ask57.5 Theta-0.04 Intrinsic Value54.81 Volume0 Vega0.0215 Time Value-54.81 Open Interest0 Rho0.0645 Delta / Theta-24.3869 J Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|85.00P Delta-0.0728 Imp Vol1.4174 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1326 Intrinsic Value-54.81 Volume0 Vega0.0546 Time Value54.81 Open Interest0 Rho-0.009 Delta / Theta0.5492
0	0%	48.5	52.5	0	90.00	0	0%	0	1	0
J Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|90.00C Delta0.9773 Imp Vol0.8311 Bid48.5 Gamma0.0016 Theoretical50.5 Ask52.5 Theta-0.0349 Intrinsic Value49.81 Volume0 Vega0.0207 Time Value-49.81 Open Interest0 Rho0.0686 Delta / Theta-28.0169 J Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|90.00P Delta-0.0508 Imp Vol1.0591 Bid0 Gamma0.0025 Theoretical1 Ask1 Theta-0.0746 Intrinsic Value-49.81 Volume0 Vega0.0412 Time Value49.81 Open Interest0 Rho-0.006 Delta / Theta0.6799
					139.81	Price @ Jan 22, 2026 20:08 GMT
5.2	38.67%	4.9	6.7	4	140.00	5.3	0%	4.4	5.2	0
J Call 140.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 38.67% SymbolJ\|20260220\|140.00C Delta0.5288 Imp Vol0.3196 Bid4.9 Gamma0.0315 Theoretical5.2 Ask6.7 Theta-0.0915 Intrinsic Value-0.19 Volume4 Vega0.1569 Time Value5.39 Open Interest54 Rho0.0547 Delta / Theta-5.7784 J Put 140.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolJ\|20260220\|140.00P Delta-0.4731 Imp Vol0.3153 Bid4.4 Gamma0.0321 Theoretical4.8 Ask5.2 Theta-0.0807 Intrinsic Value0.19 Volume0 Vega0.1569 Time Value5.11 Open Interest14 Rho-0.0477 Delta / Theta5.861
3	25%	2.75	4.5	6	145.00	9.7	0%	7.2	9.3	0
J Call 145.00 Exp: Feb 20, 2026 Last: 3 Chg.: 25% SymbolJ\|20260220\|145.00C Delta0.3714 Imp Vol0.3112 Bid2.75 Gamma0.0308 Theoretical3 Ask4.5 Theta-0.0836 Intrinsic Value-5.19 Volume6 Vega0.1492 Time Value8.19 Open Interest53 Rho0.0389 Delta / Theta-4.4411 J Put 145.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: 0% SymbolJ\|20260220\|145.00P Delta-0.6135 Imp Vol0.35 Bid7.2 Gamma0.0279 Theoretical8.25 Ask9.3 Theta-0.0852 Intrinsic Value5.19 Volume0 Vega0.1508 Time Value4.51 Open Interest0 Rho-0.06 Delta / Theta7.2039
1.47	41.35%	1.3	2	9	150.00	0	0%	9.1	12.7	0
J Call 150.00 Exp: Feb 20, 2026 Last: 1.47 Chg.: 41.35% SymbolJ\|20260220\|150.00C Delta0.2258 Imp Vol0.2969 Bid1.3 Gamma0.0256 Theoretical1.47 Ask2 Theta-0.0629 Intrinsic Value-10.19 Volume9 Vega0.1186 Time Value11.66 Open Interest53 Rho0.024 Delta / Theta-3.5876 J Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|150.00P Delta-0.8014 Imp Vol0.2744 Bid9.1 Gamma0.0274 Theoretical10.9 Ask12.7 Theta-0.0453 Intrinsic Value10.19 Volume0 Vega0.1093 Time Value-10.19 Open Interest0 Rho-0.0656 Delta / Theta17.6801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,298.90	+9.00	+0.04%
BSE Sensex	82,314.25	+6.88	+0.01%
Nifty Bank	59,123.85	-76.25	-0.13%
Nifty 50 Futures	25,326.00	-23.80	-0.09%
US 500	6,923.4	+10.0	+0.15%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.190	+0.014	+0.01%

Gold	4,952.51	+39.11	+0.80%
Crude Oil WTI	59.85	+0.49	+0.83%
Brent Oil	64.56	+0.50	+0.78%
Natural Gas	4.922	+0.059	+1.21%
Silver	98.638	+2.266	+2.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.70	-2.65	-0.25%
NTPC	343.20	+0.75	+0.22%
ICICI Bank	1,336.90	-8.60	-0.64%
Reliance Industries	1,400.50	-2.00	-0.14%
DLF	611.30	-2.00	-0.33%
Tata Motors Passenger Vehicles	349.60	+2.30	+0.66%
Tata Steel Ltd	190.30	+1.20	+0.63%

USD/INR	91.485	-0.065	-0.07%
EUR/USD	1.1745	-0.0005	-0.04%
GBP/USD	1.3492	-0.0001	-0.01%
USD/JPY	158.62	+0.23	+0.15%
GBP/INR	123.534	-0.031	-0.03%
EUR/INR	107.5420	-0.1000	-0.09%
USD/CAD	1.3796	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	140.09	+1.62	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.80	-2.21%	14.07M
Hindustan Zinc	697.75	+4.41%	9.99M
Hindustan Copper	545.350	+2.50%	7.81M
HDFC Bank	921.50	+0.30%	5.06M
ICICI Bank	1,337.00	-0.63%	2.32M
Waaree Energies	2,627.30	-0.55%	1.04M
InterGlobe Aviation Ltd	4,852.00	-1.16%	802.61K

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	800.60	+19.99%	40.07K
Swarnsarita Gems	36.75	+17.56%	140.72K
Baid Leasing and Finance Co	11.48	+14.91%	88.54K
Kreon Finnancial Services	33.16	+14.90%	0.11K
Surani Steel Tubes	68.00	+14.86%	0.80K
Dhampur Bio Organics	90.23	+13.07%	477.18K
Garnet Intl	53.00	+8.45%	9.17K

Name	Last	Chg. %	Vol.
Ducol Organics Colours	142.95	-14.40%	26.40K
ITCONS e Solutions	357.50	-11.80%	10.20K
Bhartiya International Ltd	644.00	-10.69%	2.49K
Inducto Steels	45.90	-9.98%	6.00
Indobell Insulations	53.30	-8.10%	1.50K
Shree Bhavya Fabrics	26.82	+1.86%	16.00
Rajkot Investment Trust	42.45	+8.68%	600.00