Breaking News

Jacobs Solutions Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.62 +1.86 +1.22%

31/10 - Closed. Currency in USD

After Hours

151.72

-2.90

-1.88%

5:02:43 - Real-time Data

Type: Equity

Market: United States

Volume: 646,576
Bid/Ask: 0.00 / 0.00
Day's Range: 152.67 - 155.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Solutions Option Chain

Get in-depth Jacobs Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jacobs Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	66.5	0	90.00	0	0%	0	0.95	0
J Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|90.00C Delta0.9949 Imp Vol0.9032 Bid62.6 Gamma0.0004 Theoretical64.55 Ask66.5 Theta-0.0162 Intrinsic Value64.51 Volume0 Vega0.0049 Time Value-64.51 Open Interest0 Rho0.0512 Delta / Theta-61.3374 J Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|90.00P Delta-0.0246 Imp Vol1.2413 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0628 Intrinsic Value-64.51 Volume0 Vega0.0214 Time Value64.51 Open Interest0 Rho-0.0023 Delta / Theta0.3919
0	0%	57.5	61.4	0	95.00	0	0%	0	0.75	0
J Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|95.00C Delta0.9995 Imp Vol0.4941 Bid57.5 Gamma0 Theoretical59.51 Ask61.4 Theta-0.0062 Intrinsic Value59.51 Volume0 Vega0 Time Value-59.51 Open Interest0 Rho0.0545 Delta / Theta-161.0459 J Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|95.00P Delta-0.0228 Imp Vol1.0864 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0514 Intrinsic Value-59.51 Volume0 Vega0.02 Time Value59.51 Open Interest1 Rho-0.0021 Delta / Theta0.4425
0	0%	52.9	56.4	0	100.00	0	0%	0	0.95	0
J Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|100.00C Delta0.9881 Imp Vol0.8345 Bid52.9 Gamma0.001 Theoretical54.65 Ask56.4 Theta-0.0285 Intrinsic Value54.51 Volume0 Vega0.011 Time Value-54.51 Open Interest0 Rho0.0563 Delta / Theta-34.7044 J Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|100.00P Delta-0.0295 Imp Vol1.0294 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0605 Intrinsic Value-54.51 Volume0 Vega0.0248 Time Value54.51 Open Interest0 Rho-0.0027 Delta / Theta0.4874
					154.51	Price @ Oct 30, 2026 20:08 GMT
0	0%	2.5	4.9	0	155.00	0	0%	2.95	5.4	0
J Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|155.00C Delta0.4977 Imp Vol0.2622 Bid2.5 Gamma0.0411 Theoretical3.7 Ask4.9 Theta-0.098 Intrinsic Value-0.49 Volume0 Vega0.1476 Time Value0.49 Open Interest8 Rho0.0421 Delta / Theta-5.0773 J Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|155.00P Delta-0.5039 Imp Vol0.2689 Bid2.95 Gamma0.0403 Theoretical4.18 Ask5.4 Theta-0.0888 Intrinsic Value0.49 Volume0 Vega0.1475 Time Value-0.49 Open Interest0 Rho-0.0396 Delta / Theta5.6741
1.85	15.63%	0.65	2.9	1	160.00	0	0%	6.2	8.4	0
J Call 160.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 15.63% SymbolJ\|20261120\|160.00C Delta0.3016 Imp Vol0.2581 Bid0.65 Gamma0.0365 Theoretical1.78 Ask2.9 Theta-0.0829 Intrinsic Value-5.49 Volume1 Vega0.129 Time Value7.34 Open Interest27 Rho0.0258 Delta / Theta-3.64 J Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|160.00P Delta-0.6948 Imp Vol0.2689 Bid6.2 Gamma0.0356 Theoretical7.3 Ask8.4 Theta-0.0756 Intrinsic Value5.49 Volume0 Vega0.1293 Time Value-5.49 Open Interest0 Rho-0.0499 Delta / Theta9.1852
0	0%	0	3.1	0	165.00	0	0%	10	12.6	0
J Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|165.00C Delta0.2235 Imp Vol0.3377 Bid0 Gamma0.0239 Theoretical1.55 Ask3.1 Theta-0.0916 Intrinsic Value-10.49 Volume0 Vega0.1106 Time Value10.49 Open Interest0 Rho0.019 Delta / Theta-2.441 J Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|165.00P Delta-0.838 Imp Vol0.274 Bid10 Gamma0.0247 Theoretical11.3 Ask12.6 Theta-0.0514 Intrinsic Value10.49 Volume0 Vega0.09 Time Value-10.49 Open Interest0 Rho-0.0507 Delta / Theta16.3089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	154.62	+1.86	+1.22%
	001790	2,700	-45	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance Tech	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M