Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.15 -0.73 -0.53%

02:29:59 - Closed. Currency in USD

Pre Market

139.03

+0.88

+0.64%

14:41:50 - Real-time Data

Type: Equity

Market: United States

Volume: 632,397
Bid/Ask: 0.00 / 0.00
Day's Range: 137.10 - 139.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get in-depth Jacobs Engineering option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jacobs Engineering options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	55.1	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|85.00C Delta0 Imp Vol0 Bid51.3 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value53.5 Volume0 Vega0 Time Value-53.5 Open Interest0 Rho0 Delta / Theta0 J Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|85.00P Delta-0.0749 Imp Vol1.8736 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.2389 Intrinsic Value-53.5 Volume0 Vega0.041 Time Value53.5 Open Interest0 Rho-0.0051 Delta / Theta0.3136
0	0%	46.3	50.2	0	90.00	0	0%	0	2.15	0
J Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|90.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value48.5 Volume0 Vega0 Time Value-48.5 Open Interest0 Rho0 Delta / Theta0 J Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|90.00P Delta-0.0824 Imp Vol1.6984 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.2326 Intrinsic Value-48.5 Volume0 Vega0.044 Time Value48.5 Open Interest0 Rho-0.0055 Delta / Theta0.3541
0	0%	41.3	45.2	0	95.00	0	0%	0	2.15	0
J Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|95.00C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value43.5 Volume0 Vega0 Time Value-43.5 Open Interest0 Rho0 Delta / Theta0 J Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|95.00P Delta-0.0909 Imp Vol1.5312 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.2256 Intrinsic Value-43.5 Volume0 Vega0.0474 Time Value43.5 Open Interest0 Rho-0.0059 Delta / Theta0.4028
					138.5	Price @ Mar 04, 2026 20:08 GMT
3.1	0%	2.75	3.3	1	140.00	4.3	0%	4.2	6.7	8
J Call 140.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolJ\|20260320\|140.00C Delta0.4497 Imp Vol0.3289 Bid2.75 Gamma0.0415 Theoretical3.1 Ask3.3 Theta-0.1219 Intrinsic Value-1.5 Volume1 Vega0.1146 Time Value4.6 Open Interest32 Rho0.0259 Delta / Theta-3.6897 J Put 140.00 Exp: Mar 20, 2026 Last: 4.3 Chg.: 0% SymbolJ\|20260320\|140.00P Delta-0.5598 Imp Vol0.2985 Bid4.2 Gamma0.0458 Theoretical4.3 Ask6.7 Theta-0.1015 Intrinsic Value1.5 Volume8 Vega0.1141 Time Value2.8 Open Interest20 Rho-0.0297 Delta / Theta5.516
1.2	-29.41%	1	1.5	24	145.00	3.35	0%	6.9	9	0
J Call 145.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: -29.41% SymbolJ\|20260320\|145.00C Delta0.2412 Imp Vol0.3004 Bid1 Gamma0.0358 Theoretical1.2 Ask1.5 Theta-0.087 Intrinsic Value-6.5 Volume24 Vega0.0902 Time Value7.7 Open Interest138 Rho0.0141 Delta / Theta-2.7733 J Put 145.00 Exp: Mar 20, 2026 Last: 3.35 Chg.: 0% SymbolJ\|20260320\|145.00P Delta-0.7457 Imp Vol0.3217 Bid6.9 Gamma0.0418 Theoretical7.95 Ask9 Theta-0.087 Intrinsic Value6.5 Volume0 Vega0.0926 Time Value-3.15 Open Interest1 Rho-0.0366 Delta / Theta8.573
0.59	0%	0.35	0.7	1	150.00	21.4	0%	10.9	13.5	0
J Call 150.00 Exp: Mar 20, 2026 Last: 0.59 Chg.: 0% SymbolJ\|20260320\|150.00C Delta0.1283 Imp Vol0.3272 Bid0.35 Gamma0.0221 Theoretical0.59 Ask0.7 Theta-0.0633 Intrinsic Value-11.5 Volume1 Vega0.0607 Time Value12.09 Open Interest152 Rho0.0075 Delta / Theta-2.0279 J Put 150.00 Exp: Mar 20, 2026 Last: 21.4 Chg.: 0% SymbolJ\|20260320\|150.00P Delta-0.8706 Imp Vol0.3345 Bid10.9 Gamma0.0379 Theoretical12.2 Ask13.5 Theta-0.0572 Intrinsic Value11.5 Volume0 Vega0.0608 Time Value9.9 Open Interest2 Rho-0.0373 Delta / Theta15.2271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,765.90	+285.40	+1.17%
BSE Sensex	79,812.08	+695.89	+0.88%
Nifty Bank	59,055.85	+300.60	+0.51%
Nifty 50 Futures	24,829.00	+244.30	+0.99%
US 500	6,863.8	-5.7	-0.08%
FTSE 100	10,608.31	+40.66	+0.38%
Dollar Index	98.882	+0.152	+0.15%

Gold	5,161.31	+26.61	+0.52%
Crude Oil WTI	76.18	+1.52	+2.04%
Brent Oil	82.68	+1.28	+1.57%
Natural Gas	2.962	+0.045	+1.54%
Silver	83.900	+0.716	+0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,170.00	-4.50	-0.38%
NTPC	377.70	+11.90	+3.25%
ICICI Bank	1,353.30	-12.10	-0.89%
Reliance Industries	1,386.40	+41.40	+3.08%
DLF	586.00	+16.95	+2.98%
Tata Motors Passenger Vehicles	355.35	+4.15	+1.18%
Tata Steel Ltd	200.73	+4.00	+2.03%

USD/INR	91.679	-0.418	-0.45%
EUR/USD	1.1626	-0.0007	-0.06%
GBP/USD	1.3355	-0.0019	-0.14%
USD/JPY	157.16	+0.09	+0.06%
GBP/INR	122.315	-0.837	-0.68%
EUR/INR	106.4440	-0.7560	-0.71%
USD/CAD	1.3646	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	138.15	-0.73	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	492.90	-1.35%	48.67M
HDFC Bank	875.10	+0.74%	31.32M
Reliance Industries	1,386.40	+3.08%	25.95M
SBI	1,170.00	-0.38%	22.10M
ICICI Bank	1,353.30	-0.89%	17.59M
Bharti Airtel	1,906.00	+0.01%	11.40M
Mazagon Dock	2,361.00	+9.03%	9.41M

Name	Last	Chg. %	Vol.
Vijay Solvex	467.10	+20.00%	19.88K
Modern Threads	45.96	+20.00%	12.11K
ELGI Rubber Co Ltd	45.90	+20.00%	760.41K
Sri Ramakrishna Mills Coimbatore	42.62	+19.99%	1.02K
Modern Threads	43.39	+19.99%	4.48K
Atishay	206.20	+19.99%	14.72K
Goel Food Products	11.59	+19.98%	6.00K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	174.20	-19.89%	108.00
Athena Constructions Ltd	3.52	-14.15%	10.00K
Last Mile Enterprises	4.87	-13.65%	1.65M
Diggi Multitrade	10.00	-12.28%	50.00K
Smartlink Holdings	119.00	-12.24%	1.40K
Orchasp	2.29	-11.92%	1.07M
Mitshi India	14.67	-1.28%	7.28K