Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.97 -1.88 -1.53%

19/06 - Closed. Currency in USD

After Hours

121.96

+0.99

+0.82%

5:25:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,018,316
Bid/Ask: 0.00 / 0.00
Day's Range: 119.62 - 124.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get in-depth Jacobs Engineering option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jacobs Engineering options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.9	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260717\|70.00C Delta0.9746 Imp Vol1.0648 Bid49.2 Gamma0.0016 Theoretical51.05 Ask52.9 Theta-0.0386 Intrinsic Value50.97 Volume0 Vega0.0195 Time Value-50.97 Open Interest0 Rho0.0527 Delta / Theta-25.2287 J Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260717\|70.00P Delta-0.0494 Imp Vol1.3227 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0787 Intrinsic Value-50.97 Volume0 Vega0.0347 Time Value50.97 Open Interest0 Rho-0.0052 Delta / Theta0.6277
0	0%	44	47.9	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260717\|75.00C Delta0.9779 Imp Vol0.8879 Bid44 Gamma0.0017 Theoretical45.95 Ask47.9 Theta-0.0297 Intrinsic Value45.97 Volume0 Vega0.0172 Time Value-45.97 Open Interest1 Rho0.0572 Delta / Theta-32.8944 J Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260717\|75.00P Delta-0.0551 Imp Vol1.1825 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0767 Intrinsic Value-45.97 Volume0 Vega0.0379 Time Value45.97 Open Interest1 Rho-0.0057 Delta / Theta0.7185
0	0%	39.2	43.1	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260717\|80.00C Delta0.9642 Imp Vol0.8645 Bid39.2 Gamma0.0026 Theoretical41.15 Ask43.1 Theta-0.0427 Intrinsic Value40.97 Volume0 Vega0.0262 Time Value-40.97 Open Interest0 Rho0.0597 Delta / Theta-22.5971 J Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260717\|80.00P Delta-0.0617 Imp Vol1.0504 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0744 Intrinsic Value-40.97 Volume0 Vega0.0414 Time Value40.97 Open Interest1 Rho-0.0063 Delta / Theta0.8295
					120.97	Price @ Jun 18, 2026 20:08 GMT
2.75	0%	2.1	3.1	86	125.00	6.8	27.1%	6.3	7	5
J Call 125.00 Exp: Jul 17, 2026 Last: 2.75 Chg.: 0% SymbolJ\|20260717\|125.00C Delta0.3764 Imp Vol0.3062 Bid2.1 Gamma0.0363 Theoretical2.6 Ask3.1 Theta-0.0711 Intrinsic Value-4.03 Volume86 Vega0.1294 Time Value6.78 Open Interest146 Rho0.0341 Delta / Theta-5.2944 J Put 125.00 Exp: Jul 17, 2026 Last: 6.8 Chg.: 27.1% SymbolJ\|20260717\|125.00P Delta-0.6403 Imp Vol0.306 Bid6.3 Gamma0.0362 Theoretical6.65 Ask7 Theta-0.0623 Intrinsic Value4.03 Volume5 Vega0.1268 Time Value2.77 Open Interest80 Rho-0.0529 Delta / Theta10.279
1.5	-26.83%	1.15	1.5	28	130.00	0	0%	9.7	11.3	0
J Call 130.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -26.83% SymbolJ\|20260717\|130.00C Delta0.2213 Imp Vol0.3198 Bid1.15 Gamma0.0273 Theoretical1.33 Ask1.5 Theta-0.0573 Intrinsic Value-9.03 Volume28 Vega0.101 Time Value10.53 Open Interest122 Rho0.0202 Delta / Theta-3.8613 J Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260717\|130.00P Delta-0.7857 Imp Vol0.3171 Bid9.7 Gamma0.0274 Theoretical10.5 Ask11.3 Theta-0.0487 Intrinsic Value9.03 Volume0 Vega0.0986 Time Value-9.03 Open Interest17 Rho-0.0586 Delta / Theta16.1179
0.6	-69.07%	0.55	0.9	2	135.00	14.46	0%	13.6	15.1	1
J Call 135.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -69.07% SymbolJ\|20260717\|135.00C Delta0.1312 Imp Vol0.3371 Bid0.55 Gamma0.0186 Theoretical0.73 Ask0.9 Theta-0.043 Intrinsic Value-14.03 Volume2 Vega0.0724 Time Value14.63 Open Interest147 Rho0.012 Delta / Theta-3.0487 J Put 135.00 Exp: Jul 17, 2026 Last: 14.46 Chg.: 0% SymbolJ\|20260717\|135.00P Delta-0.9618 Imp Vol0.2401 Bid13.6 Gamma0.0107 Theoretical14.46 Ask15.1 Theta-0.0082 Intrinsic Value14.03 Volume1 Vega0.0267 Time Value0.43 Open Interest47 Rho-0.0322 Delta / Theta116.8225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,013.10	-154.90	-0.64%
BSE Sensex	76,802.90	-607.08	-0.78%
Nifty Bank	57,685.75	-278.05	-0.48%
Nifty 50 Futures	24,261.70	-120.70	-0.50%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.62	0.00	0.00%

Gold	4,172.90	-73.00	-1.72%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Silver	64.910	-1.409	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.10	-7.60	-0.73%
NTPC	365.80	+3.85	+1.06%
ICICI Bank	1,346.50	+4.20	+0.31%
Reliance Industries	1,309.50	-18.60	-1.40%
DLF	624.50	-16.20	-2.53%
Tata Motors Passenger Vehicles	359.50	-5.15	-1.41%
Tata Steel Ltd	198.96	-1.56	-0.78%

USD/INR	94.325	-0.013	-0.01%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/INR	124.825	+0.243	+0.20%
EUR/INR	108.1815	+0.0850	+0.08%
USD/CAD	1.4154	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	120.97	-1.88	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	202.31	+13.23%	119.62M
Infosys	1,051.40	-6.75%	45.67M
HDFC Bank	779.80	-2.40%	33.80M
Reliance Industries	1,309.50	-1.40%	24.89M
Paras Defence and Space Technologies	1,408.65	+7.51%	19.69M
Bharti Airtel	1,910.80	+1.92%	15.92M
Tata Consultancy	2,125.00	-3.55%	13.29M

Name	Last	Chg. %	Vol.
Horizon Reclaim	147.30	+42.04%	2.90M
Alliance Integrated Metaliks	2.88	+20.00%	2.26M
Mukta Agriculture	3.120	+20.00%	32.71K
Valson Ind	33.38	+19.99%	32.02K
Tranway Technologies	5.73	+19.87%	90.00K
Shree Ganesh Remedies	703.00	+19.69%	114.02K
Panama Petrochem Ltd	488.50	+19.39%	299.13K

Name	Last	Chg. %	Vol.
Aureate Tradde	43.35	-19.99%	24.00K
Alexander Stamps and Coin	6.70	-19.28%	88.41K
KHFM Hospitality	56.50	-13.67%	55.80K
Kalpa Commercial Ltd	8.30	-12.63%	6.44K
SOM Distilleries Breweries	75.31	-12.33%	5.86M
SOM Distilleries Breweries	75.36	-12.23%	231.22K
Relic Tech	66.67	-10.33%	1.68K