Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.52 -10.84 -7.61%

02:29:59 - Closed. Currency in USD

After Hours

131.53

0.01

0.01%

6:21:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,772,658
Bid/Ask: 0.00 / 0.00
Day's Range: 126.03 - 144.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get in-depth Jacobs Engineering option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jacobs Engineering options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	52.2	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|80.00C Delta0.9913 Imp Vol1.4406 Bid48.1 Gamma0.0008 Theoretical50.15 Ask52.2 Theta-0.0445 Intrinsic Value49.7 Volume0 Vega0.0045 Time Value-49.7 Open Interest0 Rho0.0173 Delta / Theta-22.2871 J Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|80.00P Delta-0.0777 Imp Vol2.6892 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.4697 Intrinsic Value-49.7 Volume0 Vega0.028 Time Value49.7 Open Interest0 Rho-0.0025 Delta / Theta0.1655
0	0%	43.1	47.2	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|85.00C Delta0.9906 Imp Vol1.2699 Bid43.1 Gamma0.001 Theoretical45.15 Ask47.2 Theta-0.0427 Intrinsic Value44.7 Volume0 Vega0.0048 Time Value-44.7 Open Interest0 Rho0.0183 Delta / Theta-23.2013 J Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|85.00P Delta-0.0859 Imp Vol2.4228 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.4564 Intrinsic Value-44.7 Volume0 Vega0.0302 Time Value44.7 Open Interest0 Rho-0.0027 Delta / Theta0.1883
0	0%	38.1	42.2	0	90.00	0	0%	0	2.15	0
J Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|90.00C Delta0.9898 Imp Vol1.1087 Bid38.1 Gamma0.0012 Theoretical40.15 Ask42.2 Theta-0.0409 Intrinsic Value39.7 Volume0 Vega0.0051 Time Value-39.7 Open Interest0 Rho0.0194 Delta / Theta-24.213 J Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|90.00P Delta-0.0954 Imp Vol2.1694 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.4416 Intrinsic Value-39.7 Volume0 Vega0.0326 Time Value39.7 Open Interest0 Rho-0.0029 Delta / Theta0.2161
					129.7	Price @ Feb 12, 2026 20:08 GMT
1.8	0%	2.2	4.1	7	130.00	2.7	575%	2.3	3.2	457
J Call 130.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolJ\|20260220\|130.00C Delta0.5172 Imp Vol0.4036 Bid2.2 Gamma0.0513 Theoretical3.15 Ask4.1 Theta-0.1981 Intrinsic Value-0.3 Volume7 Vega0.0767 Time Value2.1 Open Interest8 Rho0.0141 Delta / Theta-2.6114 J Put 130.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 575% SymbolJ\|20260220\|130.00P Delta-0.4841 Imp Vol0.3581 Bid2.3 Gamma0.0579 Theoretical2.7 Ask3.2 Theta-0.1675 Intrinsic Value0.3 Volume457 Vega0.0767 Time Value2.4 Open Interest2,802 Rho-0.0125 Delta / Theta2.891
15.82	0%	0.65	2.45	0	135.00	0.6	0%	4.7	7.8	0
J Call 135.00 Exp: Feb 20, 2026 Last: 15.82 Chg.: 0% SymbolJ\|20260220\|135.00C Delta0.2976 Imp Vol0.4423 Bid0.65 Gamma0.0407 Theoretical1.55 Ask2.45 Theta-0.187 Intrinsic Value-5.3 Volume0 Vega0.0667 Time Value21.12 Open Interest45 Rho0.0081 Delta / Theta-1.5913 J Put 135.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolJ\|20260220\|135.00P Delta-0.7188 Imp Vol0.4119 Bid4.7 Gamma0.0427 Theoretical6.25 Ask7.8 Theta-0.1611 Intrinsic Value5.3 Volume0 Vega0.0649 Time Value-4.7 Open Interest81 Rho-0.0175 Delta / Theta4.4627
0.54	-94.6%	0	1	3	140.00	1.32	0%	9.3	11.7	0
J Call 140.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: -94.6% SymbolJ\|20260220\|140.00C Delta0.1326 Imp Vol0.432 Bid0 Gamma0.0258 Theoretical0.54 Ask1 Theta-0.1127 Intrinsic Value-10.3 Volume3 Vega0.0413 Time Value10.84 Open Interest94 Rho0.0037 Delta / Theta-1.1768 J Put 140.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolJ\|20260220\|140.00P Delta-0.8619 Imp Vol0.4451 Bid9.3 Gamma0.026 Theoretical10.5 Ask11.7 Theta-0.1114 Intrinsic Value10.3 Volume0 Vega0.0424 Time Value-8.98 Open Interest15 Rho-0.0189 Delta / Theta7.7386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,554.45	-252.75	-0.98%
BSE Sensex	82,825.61	-849.31	-1.02%
Nifty Bank	60,500.40	-239.35	-0.39%
Nifty 50 Futures	25,618.00	-240.20	-0.93%
US 500	6,835.5	+2.8	+0.04%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.870	+0.033	+0.03%

Gold	5,008.46	+60.06	+1.21%
Crude Oil WTI	62.77	-0.07	-0.11%
Brent Oil	67.49	-0.03	-0.04%
Natural Gas	3.190	-0.032	-0.99%
Silver	77.188	+1.505	+1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,195.80	+3.40	+0.29%
NTPC	366.00	-2.25	-0.61%
ICICI Bank	1,425.70	-4.30	-0.30%
Reliance Industries	1,436.20	-12.70	-0.88%
DLF	632.30	-19.50	-2.99%
Tata Motors Passenger Vehicles	377.05	-6.40	-1.67%
Tata Steel Ltd	205.00	-3.11	-1.49%

USD/INR	90.660	+0.116	+0.13%
EUR/USD	1.1866	-0.0005	-0.04%
GBP/USD	1.3615	-0.0004	-0.03%
USD/JPY	152.94	+0.18	+0.12%
GBP/INR	123.450	+0.111	+0.09%
EUR/INR	107.4950	-0.0170	-0.02%
USD/CAD	1.3615	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
J	131.52	-10.84	-7.61%
SHCAY	1.070	-0.132	-10.98%
SPCB	8.3800	+0.3800	+4.75%
CWG	23.000	-2.000	-8.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	202.64	+12.02%	26.75M
Infosys	1,302.00	-6.06%	11.63M
HDFC Bank	922.60	+0.22%	7.07M
SBI	1,192.20	-0.02%	4.09M
Tata Consultancy	2,621.90	-4.66%	3.99M
Muthoot Finance	3,626.40	-10.83%	2.62M
Hindustan Aeronautics	4,178.80	+0.48%	1.09M

Name	Last	Chg. %	Vol.
RSD Finance	106.45	+20.00%	24.53K
Aditya Consumer Marketing	45.45	+19.61%	1.00K
Kretto Syscon	0.66	+17.86%	4.88M
Maris Spinners	33.88	+17.39%	99.00
Modern Converters	38.00	+14.29%	66.89K
Arihant’s Securities	22.39	+13.42%	0.01K
Mihika Industries	13.39	+9.93%	0.59K

Name	Last	Chg. %	Vol.
Shanthala FMCG Products	26.80	-15.06%	1.20K
Jyoti	76.82	-13.26%	66.98K
Yunik Managing Advisors	7.41	-12.31%	10.22K
Comfort Commotrade	15.80	-11.43%	91.22K
Genesys International Corp	299.00	-11.41%	924.13K
Sharika Enterprises	12.01	-11.17%	137.88K
Muthoot Finance	3,626.40	-10.83%	2.62M