Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.24 +2.37 +1.93%

00:57:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 480,650
Bid/Ask: 0.00 / 0.00
Day's Range: 120.75 - 125.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get in-depth Jacobs Engineering option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jacobs Engineering options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	51.1	0	75.00	0.05	0%	0	0.05	0
J Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|75.00C Delta0 Imp Vol0 Bid47.9 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value50.04 Volume0 Vega0 Time Value-50.04 Open Interest0 Rho0 Delta / Theta0 J Put 75.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolJ\|20260417\|75.00P Delta-0.0032 Imp Vol1.8561 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0294 Intrinsic Value-50.04 Volume0 Vega0.0013 Time Value50.09 Open Interest1 Rho0 Delta / Theta0.1088
0	0%	42.9	45.7	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|80.00C Delta0 Imp Vol0 Bid42.9 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value45.04 Volume0 Vega0 Time Value-45.04 Open Interest0 Rho0 Delta / Theta0 J Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|80.00P Delta-0.0568 Imp Vol2.9913 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.5575 Intrinsic Value-45.04 Volume0 Vega0.0149 Time Value45.04 Open Interest0 Rho-0.0008 Delta / Theta0.1018
0	0%	37.9	40.8	0	85.00	0	0%	0	1.35	0
J Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|85.00C Delta0 Imp Vol0 Bid37.9 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value40.04 Volume0 Vega0 Time Value-40.04 Open Interest0 Rho0 Delta / Theta0 J Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|85.00P Delta-0.0474 Imp Vol2.3845 Bid0 Gamma0.0032 Theoretical0.68 Ask1.35 Theta-0.385 Intrinsic Value-40.04 Volume0 Vega0.0129 Time Value40.04 Open Interest0 Rho-0.0007 Delta / Theta0.1231
					125.04	Price @ Apr 13, 2026 19:08 GMT
0.6	27.66%	0.15	0.75	3	130.00	6	-4.76%	4.2	7.5	1
J Call 130.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 27.66% SymbolJ\|20260417\|130.00C Delta0.1974 Imp Vol0.4265 Bid0.15 Gamma0.0498 Theoretical0.6 Ask0.75 Theta-0.1954 Intrinsic Value-4.96 Volume3 Vega0.0363 Time Value5.56 Open Interest84 Rho0.0026 Delta / Theta-1.0102 J Put 130.00 Exp: Apr 17, 2026 Last: 6 Chg.: -4.76% SymbolJ\|20260417\|130.00P Delta-0.7487 Imp Vol0.535 Bid4.2 Gamma0.0456 Theoretical6 Ask7.5 Theta-0.2731 Intrinsic Value4.96 Volume1 Vega0.0417 Time Value1.04 Open Interest159 Rho-0.0088 Delta / Theta2.7414
0.49	0%	0	1.6	0	135.00	10.94	0%	9.7	12.2	0
J Call 135.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: 0% SymbolJ\|20260417\|135.00C Delta0.1648 Imp Vol0.7238 Bid0 Gamma0.0262 Theoretical0.8 Ask1.6 Theta-0.295 Intrinsic Value-9.96 Volume0 Vega0.0325 Time Value10.45 Open Interest395 Rho0.0022 Delta / Theta-0.5587 J Put 135.00 Exp: Apr 17, 2026 Last: 10.94 Chg.: 0% SymbolJ\|20260417\|135.00P Delta-0.8174 Imp Vol0.7764 Bid9.7 Gamma0.0261 Theoretical10.95 Ask12.2 Theta-0.3297 Intrinsic Value9.96 Volume0 Vega0.0346 Time Value0.98 Open Interest40 Rho-0.0097 Delta / Theta2.4789
0.05	0%	0	0.4	1	140.00	6.5	0%	14.7	17.1	0
J Call 140.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolJ\|20260417\|140.00C Delta0.0203 Imp Vol0.5206 Bid0 Gamma0.0072 Theoretical0.05 Ask0.4 Theta-0.0419 Intrinsic Value-14.96 Volume1 Vega0.0064 Time Value15.01 Open Interest215 Rho0.0003 Delta / Theta-0.4841 J Put 140.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 0% SymbolJ\|20260417\|140.00P Delta-0.8538 Imp Vol0.9805 Bid14.7 Gamma0.0203 Theoretical15.9 Ask17.1 Theta-0.3607 Intrinsic Value14.96 Volume0 Vega0.03 Time Value-8.46 Open Interest0 Rho-0.0102 Delta / Theta2.3672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,861.1	+44.3	+0.65%
FTSE 100	10,582.96	-17.57	-0.17%
Dollar Index	98.175	-0.264	-0.27%

Gold	4,765.84	-21.56	-0.45%
Crude Oil WTI	97.77	+1.20	+1.24%
Brent Oil	98.37	+3.17	+3.33%
Natural Gas	2.629	-0.019	-0.72%
Silver	75.718	-0.763	-1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.202	+0.132	+0.14%
EUR/USD	1.1761	+0.0041	+0.35%
GBP/USD	1.3506	+0.0044	+0.33%
USD/JPY	159.32	+0.02	+0.01%
GBP/INR	125.774	+0.520	+0.42%
EUR/INR	109.5360	+0.4345	+0.40%
USD/CAD	1.3788	-0.0054	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
J	125.24	+2.37	+1.93%
WSTI	0.0001	0.0000	0.00%
137310	8,210	+10	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K