Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.16 +2.40 +1.97%

19:00:02 - Closed. Currency in USD

Pre Market

124.00

+2.24

+1.84%

18:56:26 - Real-time Data

Type: Equity

Market: United States

Volume: 14,719
Bid/Ask: 0.00 / 0.00
Day's Range: 124.16 - 124.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get in-depth Jacobs Engineering option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jacobs Engineering options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	54.1	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00C Delta0.9529 Imp Vol2.5114 Bid51.5 Gamma0.0022 Theoretical52.8 Ask54.1 Theta-0.2795 Intrinsic Value51.76 Volume0 Vega0.0176 Time Value-51.76 Open Interest0 Rho0.0137 Delta / Theta-3.4088 J Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00P Delta-0.0485 Imp Vol2.5444 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2882 Intrinsic Value-51.76 Volume0 Vega0.0182 Time Value51.76 Open Interest0 Rho-0.0014 Delta / Theta0.1684
0	0%	46.6	49	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00C Delta0.9477 Imp Vol2.246 Bid46.6 Gamma0.0026 Theoretical47.8 Ask49 Theta-0.2724 Intrinsic Value46.76 Volume0 Vega0.0192 Time Value-46.76 Open Interest0 Rho0.0148 Delta / Theta-3.4785 J Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00P Delta-0.054 Imp Vol2.2783 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2811 Intrinsic Value-46.76 Volume0 Vega0.0198 Time Value46.76 Open Interest21 Rho-0.0016 Delta / Theta0.1922
0	0%	41.3	44.1	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00C Delta0.9453 Imp Vol1.947 Bid41.3 Gamma0.0031 Theoretical42.7 Ask44.1 Theta-0.2455 Intrinsic Value41.76 Volume0 Vega0.0199 Time Value-41.76 Open Interest1 Rho0.0159 Delta / Theta-3.8506 J Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00P Delta-0.0604 Imp Vol2.0274 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.273 Intrinsic Value-41.76 Volume0 Vega0.0216 Time Value41.76 Open Interest20 Rho-0.0017 Delta / Theta0.2213
					121.76	Price @ Jun 10, 2026 21:05 GMT
1	-73.68%	1	2.4	139	125.00	0	0%	3.3	4.6	0
J Call 125.00 Exp: Jun 18, 2026 Last: 1 Chg.: -73.68% SymbolJ\|20260618\|125.00C Delta0.3491 Imp Vol0.4155 Bid1 Gamma0.0494 Theoretical1.7 Ask2.4 Theta-0.1759 Intrinsic Value-3.24 Volume139 Vega0.0667 Time Value4.24 Open Interest179 Rho0.0089 Delta / Theta-1.985 J Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|125.00P Delta-0.7365 Imp Vol0.269 Bid3.3 Gamma0.0678 Theoretical3.95 Ask4.6 Theta-0.0939 Intrinsic Value3.24 Volume0 Vega0.0588 Time Value-3.24 Open Interest32 Rho-0.0161 Delta / Theta7.8472
0.93	-25.6%	0.25	0.9	115	130.00	0	0%	6.6	8.7	0
J Call 130.00 Exp: Jun 18, 2026 Last: 0.93 Chg.: -25.6% SymbolJ\|20260618\|130.00C Delta0.1521 Imp Vol0.4146 Bid0.25 Gamma0.0315 Theoretical0.57 Ask0.9 Theta-0.1111 Intrinsic Value-8.24 Volume115 Vega0.0424 Time Value9.17 Open Interest535 Rho0.0039 Delta / Theta-1.3688 J Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|130.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.24 Volume0 Vega0 Time Value-8.24 Open Interest4 Rho0 Delta / Theta0
0.2	-66.67%	0	0.45	112	135.00	0	0%	11.3	13.5	0
J Call 135.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -66.67% SymbolJ\|20260618\|135.00C Delta0.0653 Imp Vol0.4489 Bid0 Gamma0.0157 Theoretical0.23 Ask0.45 Theta-0.0648 Intrinsic Value-13.24 Volume112 Vega0.0229 Time Value13.44 Open Interest107 Rho0.0017 Delta / Theta-1.0065 J Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|135.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.24 Volume0 Vega0 Time Value-13.24 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,301.0	+33.9	+0.47%
FTSE 100	10,338.07	+83.26	+0.81%
Dollar Index	100.127	+0.193	+0.19%

Gold	4,097.76	-35.54	-0.86%
Crude Oil WTI	90.09	+0.06	+0.07%
Brent Oil	93.08	-0.02	-0.02%
Natural Gas	3.125	-0.060	-1.88%
Silver	63.665	-1.075	-1.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.70	-2.55	-0.25%
NTPC	351.85	+0.20	+0.06%
ICICI Bank	1,317.00	+23.70	+1.83%
Reliance Industries	1,263.00	+4.20	+0.33%
DLF	563.00	-0.20	-0.04%
Tata Motors Passenger Vehicles	375.90	-5.10	-1.34%
Tata Steel Ltd	197.96	-1.35	-0.68%

USD/INR	95.703	+0.438	+0.46%
EUR/USD	1.1530	-0.0007	-0.06%
GBP/USD	1.3351	-0.0018	-0.13%
USD/JPY	160.53	-0.01	-0.01%
GBP/INR	127.861	+0.530	+0.42%
EUR/INR	110.4310	+0.5250	+0.48%
USD/CAD	1.3993	+0.0050	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	124.16	+2.40	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	0.50K