Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.24 -0.16 -0.11%

23:15:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 245,549
Bid/Ask: 0.00 / 0.00
Day's Range: 141.98 - 144.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get in-depth Jacobs Engineering option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jacobs Engineering options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	80.2	0	65.00	0	0%	0	2.15	0
J Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|65.00C Delta0.9835 Imp Vol1.5483 Bid76.2 Gamma0.0007 Theoretical78.2 Ask80.2 Theta-0.0483 Intrinsic Value77.94 Volume0 Vega0.0148 Time Value-77.94 Open Interest0 Rho0.0417 Delta / Theta-20.3757 J Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|65.00P Delta-0.0323 Imp Vol1.8818 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1014 Intrinsic Value-77.94 Volume0 Vega0.0271 Time Value77.94 Open Interest3 Rho-0.0036 Delta / Theta0.3189
0	0%	71.1	75.1	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|70.00C Delta0.9859 Imp Vol1.3387 Bid71.1 Gamma0.0007 Theoretical73.1 Ask75.1 Theta-0.0372 Intrinsic Value72.94 Volume0 Vega0.0128 Time Value-72.94 Open Interest0 Rho0.0461 Delta / Theta-26.4749 J Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|70.00P Delta-0.0353 Imp Vol1.726 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1 Intrinsic Value-72.94 Volume0 Vega0.0291 Time Value72.94 Open Interest0 Rho-0.0039 Delta / Theta0.3533
0	0%	66.1	69.4	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|75.00C Delta0.9991 Imp Vol0.7298 Bid66.1 Gamma0 Theoretical67.85 Ask69.4 Theta-0.004 Intrinsic Value67.94 Volume0 Vega0.0004 Time Value-67.94 Open Interest0 Rho0.0512 Delta / Theta-247.4749 J Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|75.00P Delta-0.0386 Imp Vol1.5808 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0984 Intrinsic Value-67.94 Volume0 Vega0.0313 Time Value67.94 Open Interest0 Rho-0.0042 Delta / Theta0.3922
					142.94	Price @ Sep 21, 2026 17:38 GMT
2.8	-27.84%	2.8	4.4	5	145.00	0	0%	3.9	6	0
J Call 145.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: -27.84% SymbolJ\|20261016\|145.00C Delta0.446 Imp Vol0.3015 Bid2.8 Gamma0.0351 Theoretical3.6 Ask4.4 Theta-0.0932 Intrinsic Value-2.06 Volume5 Vega0.1476 Time Value4.86 Open Interest440 Rho0.0411 Delta / Theta-4.7842 J Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|145.00P Delta-0.5709 Imp Vol0.2571 Bid3.9 Gamma0.0411 Theoretical4.95 Ask6 Theta-0.0701 Intrinsic Value2.06 Volume0 Vega0.1465 Time Value-2.06 Open Interest29 Rho-0.0486 Delta / Theta8.1442
1.56	0.65%	1.2	2	16	150.00	0	0%	7.1	9.6	0
J Call 150.00 Exp: Oct 16, 2026 Last: 1.56 Chg.: 0.65% SymbolJ\|20261016\|150.00C Delta0.2653 Imp Vol0.275 Bid1.2 Gamma0.0319 Theoretical1.6 Ask2 Theta-0.0699 Intrinsic Value-7.06 Volume16 Vega0.1224 Time Value8.62 Open Interest102 Rho0.0248 Delta / Theta-3.7961 J Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|150.00P Delta-0.7601 Imp Vol0.2528 Bid7.1 Gamma0.0334 Theoretical8.35 Ask9.6 Theta-0.0523 Intrinsic Value7.06 Volume0 Vega0.1155 Time Value-7.06 Open Interest47 Rho-0.0571 Delta / Theta14.5398
0.7	-20.45%	0.4	1.1	9	155.00	0	0%	11.6	14.3	0
J Call 155.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -20.45% SymbolJ\|20261016\|155.00C Delta0.1442 Imp Vol0.2801 Bid0.4 Gamma0.0217 Theoretical0.75 Ask1.1 Theta-0.0489 Intrinsic Value-12.06 Volume9 Vega0.0848 Time Value12.76 Open Interest76 Rho0.0136 Delta / Theta-2.9478 J Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|155.00P Delta-0.8456 Imp Vol0.2998 Bid11.6 Gamma0.0217 Theoretical12.95 Ask14.3 Theta-0.0466 Intrinsic Value12.06 Volume0 Vega0.0879 Time Value-12.06 Open Interest0 Rho-0.0568 Delta / Theta18.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,761.9	+111.8	+1.46%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.138	+0.208	+0.21%

Gold	4,379.84	-45.06	-1.02%
Crude Oil WTI	92.13	-3.95	-4.11%
Brent Oil	100.04	-3.83	-3.69%
Natural Gas	2.845	-0.067	-2.30%
Silver	66.305	-0.844	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.860	-0.204	-0.21%
EUR/USD	1.1467	-0.0019	-0.17%
GBP/USD	1.3368	-0.0026	-0.19%
USD/JPY	157.47	+0.59	+0.38%
GBP/INR	128.096	-0.383	-0.30%
EUR/INR	109.8830	-0.3010	-0.27%
USD/CAD	1.4030	+0.0047	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	143.24	-0.16	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	295.21	+9.54%	77.22M
Cupid	251.30	-5.17%	51.83M
Lenskart Solutions	683.85	-3.30%	44.90M
HDFC Bank	739.50	+1.16%	35.48M
Reliance Industries	1,247.40	+1.71%	10.01M
Bharti Airtel	1,830.20	-3.33%	9.72M
BSE	3,161.00	-3.23%	6.74M

Name	Last	Chg. %	Vol.
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Hemant Surgical Industries	498.00	+20.00%	165.60K
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.48K
Billwin Industries	28.44	+20.00%	9.00K
Protean eGov Technologies	588.05	+20.00%	564.86K
Arvee Labs	208.87	+20.00%	60.93K
Taneja Aerospace and Aviation	319.80	+20.00%	60.29K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.53M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.88	-13.22%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.24	-11.30%	39.00K
Thirani Projects	3.20	-10.86%	15.45K