Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.46 -2.86 -2.15%

22:06:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 163,058
Bid/Ask: 0.00 / 0.00
Day's Range: 129.75 - 132.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jackson Financial Option Chain

Get in-depth Jackson Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jackson Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	78.5	0	55.00	0	0%	0	1.05	0
JXN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|55.00C Delta0.9869 Imp Vol1.5559 Bid74.4 Gamma0.0006 Theoretical76.45 Ask78.5 Theta-0.0304 Intrinsic Value75.39 Volume0 Vega0.0115 Time Value-75.39 Open Interest0 Rho0.0219 Delta / Theta-32.446 JXN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|55.00P Delta-0.0194 Imp Vol1.7186 Bid0 Gamma0.0008 Theoretical0.52 Ask1.05 Theta-0.0524 Intrinsic Value-75.39 Volume0 Vega0.0171 Time Value75.39 Open Interest4 Rho-0.0022 Delta / Theta0.3695
0	0%	69.4	72.8	0	60.00	0	0%	0	1.1	0
JXN Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|60.00C Delta0.9978 Imp Vol1.0689 Bid69.4 Gamma0.0002 Theoretical71.22 Ask72.8 Theta-0.0034 Intrinsic Value70.39 Volume0 Vega0.002 Time Value-70.39 Open Interest0 Rho0.0101 Delta / Theta-293.4847 JXN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|60.00P Delta-0.022 Imp Vol1.5761 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.0536 Intrinsic Value-70.39 Volume0 Vega0.0191 Time Value70.39 Open Interest3 Rho-0.0025 Delta / Theta0.411
0	0%	64.4	67.8	0	65.00	0.05	0%	0	0.05	493
JXN Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|65.00C Delta0.9978 Imp Vol0.9538 Bid64.4 Gamma0.0002 Theoretical66.22 Ask67.8 Theta-0.0032 Intrinsic Value65.39 Volume0 Vega0.0021 Time Value-65.39 Open Interest0 Rho0.0113 Delta / Theta-314.9533 JXN Put 65.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolJXN\|20261120\|65.00P Delta-0.0023 Imp Vol0.9391 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-65.39 Volume493 Vega0.0026 Time Value65.44 Open Interest20 Rho-0.0002 Delta / Theta0.5256
					130.39	Price @ Oct 23, 2026 16:26 GMT
5.66	0%	4.2	5.7	0	135.00	0	0%	8.3	9.2	0
JXN Call 135.00 Exp: Nov 20, 2026 Last: 5.66 Chg.: 0% SymbolJXN\|20261120\|135.00C Delta0.4364 Imp Vol0.4516 Bid4.2 Gamma0.024 Theoretical4.95 Ask5.7 Theta-0.1165 Intrinsic Value-4.61 Volume0 Vega0.1429 Time Value10.27 Open Interest197 Rho0.0401 Delta / Theta-3.7441 JXN Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|135.00P Delta-0.5606 Imp Vol0.4604 Bid8.3 Gamma0.0236 Theoretical8.75 Ask9.2 Theta-0.1148 Intrinsic Value4.61 Volume0 Vega0.143 Time Value-4.61 Open Interest39 Rho-0.0533 Delta / Theta4.8833
4.2	0%	2.05	3.7	0	140.00	10.9	0%	11.2	13.3	0
JXN Call 140.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: 0% SymbolJXN\|20261120\|140.00C Delta0.3109 Imp Vol0.4201 Bid2.05 Gamma0.0231 Theoretical2.88 Ask3.7 Theta-0.0972 Intrinsic Value-9.61 Volume0 Vega0.1282 Time Value13.81 Open Interest125 Rho0.0291 Delta / Theta-3.1988 JXN Put 140.00 Exp: Nov 20, 2026 Last: 10.9 Chg.: 0% SymbolJXN\|20261120\|140.00P Delta-0.6632 Imp Vol0.4745 Bid11.2 Gamma0.0212 Theoretical12.25 Ask13.3 Theta-0.1088 Intrinsic Value9.61 Volume0 Vega0.1322 Time Value1.29 Open Interest9 Rho-0.062 Delta / Theta6.0984
2.18	0%	1	2.35	0	145.00	0	0%	14.9	17.2	0
JXN Call 145.00 Exp: Nov 20, 2026 Last: 2.18 Chg.: 0% SymbolJXN\|20261120\|145.00C Delta0.2086 Imp Vol0.4125 Bid1 Gamma0.0191 Theoretical1.68 Ask2.35 Theta-0.0775 Intrinsic Value-14.61 Volume0 Vega0.1042 Time Value16.79 Open Interest242 Rho0.0197 Delta / Theta-2.6922 JXN Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|145.00P Delta-0.7531 Imp Vol0.4776 Bid14.9 Gamma0.0182 Theoretical16.05 Ask17.2 Theta-0.0937 Intrinsic Value14.61 Volume0 Vega0.1142 Time Value-14.61 Open Interest1 Rho-0.0677 Delta / Theta8.036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,649.1	-14.3	-0.19%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.653	+0.211	+0.21%

Gold	4,014.27	-46.13	-1.14%
Crude Oil WTI	102.91	+3.44	+3.46%
Brent Oil	116.67	+3.50	+3.09%
Natural Gas	2.648	-0.148	-5.29%
Silver	54.143	-0.864	-1.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.185	+0.367	+0.39%
EUR/USD	1.1194	-0.0022	-0.20%
GBP/USD	1.3373	-0.0020	-0.15%
USD/JPY	157.01	+0.24	+0.15%
GBP/INR	126.946	-0.100	-0.08%
EUR/INR	106.2810	-0.0690	-0.06%
USD/CAD	1.4001	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JXN	130.46	-2.86	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M