Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.66 +1.50 +1.16%

01:29:59 - Closed. Currency in USD

Pre Market

131.09

+0.43

+0.33%

17:35:17 - Real-time Data

Type: Equity

Market: United States

Volume: 569,577
Bid/Ask: 0.00 / 0.00
Day's Range: 129.21 - 131.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jackson Financial Option Chain

Get in-depth Jackson Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jackson Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.1	76.7	0	55.00	0	0%	0	0.15	0
JXN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|55.00C Delta0.9985 Imp Vol1.9937 Bid74.1 Gamma0.0001 Theoretical76.27 Ask76.7 Theta-0.0093 Intrinsic Value76.52 Volume0 Vega0.0009 Time Value-76.52 Open Interest0 Rho0.0039 Delta / Theta-107.6045 JXN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|55.00P Delta-0.0046 Imp Vol2.2812 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0348 Intrinsic Value-76.52 Volume0 Vega0.0027 Time Value76.52 Open Interest2 Rho-0.0002 Delta / Theta0.1311
0	0%	69.1	71.7	0	60.00	0	0%	0	0.15	0
JXN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|60.00C Delta0.9984 Imp Vol1.7941 Bid69.1 Gamma0.0001 Theoretical71.27 Ask71.7 Theta-0.0088 Intrinsic Value71.52 Volume0 Vega0.001 Time Value-71.52 Open Interest0 Rho0.0043 Delta / Theta-113.0291 JXN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|60.00P Delta-0.005 Imp Vol2.0677 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0344 Intrinsic Value-71.52 Volume0 Vega0.003 Time Value71.52 Open Interest0 Rho-0.0002 Delta / Theta0.1462
0	0%	64.1	66.7	0	65.00	0	0%	0	1.7	0
JXN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|65.00C Delta0.9983 Imp Vol1.6109 Bid64.1 Gamma0.0002 Theoretical66.27 Ask66.7 Theta-0.0084 Intrinsic Value66.52 Volume0 Vega0.001 Time Value-66.52 Open Interest0 Rho0.0046 Delta / Theta-119.0872 JXN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|65.00P Delta-0.0325 Imp Vol2.7483 Bid0 Gamma0.0013 Theoretical0.85 Ask1.7 Theta-0.2287 Intrinsic Value-66.52 Volume0 Vega0.015 Time Value66.52 Open Interest0 Rho-0.0012 Delta / Theta0.1422
					131.52	Price @ Aug 12, 2026 19:56 GMT
0	0%	0.1	1.85	0	135.00	0	0%	4.6	6.6	0
JXN Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|135.00C Delta0.2748 Imp Vol0.2861 Bid0.1 Gamma0.0565 Theoretical0.98 Ask1.85 Theta-0.1101 Intrinsic Value-3.48 Volume0 Vega0.0687 Time Value3.48 Open Interest154 Rho0.0087 Delta / Theta-2.4968 JXN Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|135.00P Delta-0.6551 Imp Vol0.4116 Bid4.6 Gamma0.0434 Theoretical5.6 Ask6.6 Theta-0.1712 Intrinsic Value3.48 Volume0 Vega0.0759 Time Value-3.48 Open Interest31 Rho-0.0191 Delta / Theta3.8277
0	0%	0.15	0.85	0	140.00	0	0%	8.5	11.1	0
JXN Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|140.00C Delta0.1356 Imp Vol0.3625 Bid0.15 Gamma0.0291 Theoretical0.5 Ask0.85 Theta-0.0908 Intrinsic Value-8.48 Volume0 Vega0.0449 Time Value8.48 Open Interest37 Rho0.0043 Delta / Theta-1.4935 JXN Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|140.00P Delta-0.795 Imp Vol0.4755 Bid8.5 Gamma0.029 Theoretical9.8 Ask11.1 Theta-0.1516 Intrinsic Value8.48 Volume0 Vega0.0585 Time Value-8.48 Open Interest0 Rho-0.0223 Delta / Theta5.2436
0	0%	0	0.95	0	145.00	0	0%	13.3	16	0
JXN Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|145.00C Delta0.1028 Imp Vol0.4854 Bid0 Gamma0.0179 Theoretical0.48 Ask0.95 Theta-0.0998 Intrinsic Value-13.48 Volume0 Vega0.0369 Time Value13.48 Open Interest0 Rho0.0032 Delta / Theta-1.0301 JXN Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|145.00P Delta-0.8461 Imp Vol0.5937 Bid13.3 Gamma0.0194 Theoretical14.65 Ask16 Theta-0.1577 Intrinsic Value13.48 Volume0 Vega0.0488 Time Value-13.48 Open Interest0 Rho-0.0235 Delta / Theta5.3655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,763.3	+14.8	+0.19%
FTSE 100	10,794.74	-38.41	-0.35%
Dollar Index	99.812	-0.087	-0.09%

Gold	4,445.22	-22.28	-0.50%
Crude Oil WTI	81.22	-2.05	-2.46%
Brent Oil	87.02	-1.96	-2.20%
Natural Gas	2.793	-0.011	-0.39%
Silver	65.180	-0.520	-0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.397	+0.067	+0.07%
EUR/USD	1.1532	+0.0007	+0.06%
GBP/USD	1.3495	+0.0001	+0.01%
USD/JPY	159.28	-0.14	-0.09%
GBP/INR	128.794	+0.175	+0.14%
EUR/INR	110.0540	+0.1750	+0.16%
USD/CAD	1.3945	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JXN	130.66	+1.50	+1.16%
	KRS	1.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K