Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.95 +0.32 +0.23%

02:29:59 - Closed. Currency in USD

After Hours

138.95

0.00

0.00%

6:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 388,734
Bid/Ask: 0.00 / 0.00
Day's Range: 137.35 - 141.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jackson Financial Option Chain

Get in-depth Jackson Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jackson Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.8	84.9	0	55.00	0	0%	0	0.9	0
JXN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|55.00C Delta0.9988 Imp Vol2.3416 Bid81.8 Gamma0.0001 Theoretical83.44 Ask84.9 Theta-0.011 Intrinsic Value83.71 Volume0 Vega0.0007 Time Value-83.71 Open Interest0 Rho0.0032 Delta / Theta-90.7306 JXN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|55.00P Delta-0.0158 Imp Vol3.498 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.1901 Intrinsic Value-83.71 Volume0 Vega0.0076 Time Value83.71 Open Interest4 Rho-0.0005 Delta / Theta0.0834
0	0%	76.8	79.9	0	60.00	0	0%	0	0.9	0
JXN Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|60.00C Delta0.9987 Imp Vol2.1192 Bid76.8 Gamma0.0001 Theoretical78.44 Ask79.9 Theta-0.0105 Intrinsic Value78.71 Volume0 Vega0.0007 Time Value-78.71 Open Interest0 Rho0.0035 Delta / Theta-95.1784 JXN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|60.00P Delta-0.0174 Imp Vol3.1961 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.1881 Intrinsic Value-78.71 Volume0 Vega0.0082 Time Value78.71 Open Interest3 Rho-0.0005 Delta / Theta0.0925
0	0%	72.4	74.9	0	65.00	0	0%	0	0.05	0
JXN Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|65.00C Delta0.988 Imp Vol2.6203 Bid72.4 Gamma0.0006 Theoretical73.65 Ask74.9 Theta-0.1081 Intrinsic Value73.71 Volume0 Vega0.0059 Time Value-73.71 Open Interest0 Rho0.0079 Delta / Theta-9.1362 JXN Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|65.00P Delta-0.0021 Imp Vol1.9992 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0178 Intrinsic Value-73.71 Volume0 Vega0.0012 Time Value73.71 Open Interest736 Rho-0.0001 Delta / Theta0.1155
					138.71	Price @ Nov 13, 2026 20:26 GMT
2.7	0%	1.55	2.95	0	140.00	0	0%	3.1	4.8	0
JXN Call 140.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolJXN\|20261120\|140.00C Delta0.4282 Imp Vol0.3843 Bid1.55 Gamma0.0533 Theoretical2.25 Ask2.95 Theta-0.2084 Intrinsic Value-1.29 Volume0 Vega0.0752 Time Value3.99 Open Interest223 Rho0.0109 Delta / Theta-2.0549 JXN Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|140.00P Delta-0.5669 Imp Vol0.406 Bid3.1 Gamma0.0506 Theoretical3.95 Ask4.8 Theta-0.2157 Intrinsic Value1.29 Volume0 Vega0.0754 Time Value-1.29 Open Interest60 Rho-0.0136 Delta / Theta2.6277
0.69	-44.8%	0.35	1.3	5	145.00	0	0%	6	8.8	0
JXN Call 145.00 Exp: Nov 20, 2026 Last: 0.69 Chg.: -44.8% SymbolJXN\|20261120\|145.00C Delta0.2029 Imp Vol0.3882 Bid0.35 Gamma0.0379 Theoretical0.82 Ask1.3 Theta-0.151 Intrinsic Value-6.29 Volume5 Vega0.0541 Time Value6.98 Open Interest282 Rho0.0052 Delta / Theta-1.3437 JXN Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|145.00P Delta-0.7931 Imp Vol0.3952 Bid6 Gamma0.0378 Theoretical7.4 Ask8.8 Theta-0.1507 Intrinsic Value6.29 Volume0 Vega0.0547 Time Value-6.29 Open Interest2 Rho-0.0177 Delta / Theta5.2645
0.4	0%	0.05	0.75	2	150.00	0	0%	10.8	13.4	0
JXN Call 150.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolJXN\|20261120\|150.00C Delta0.1016 Imp Vol0.4434 Bid0.05 Gamma0.0209 Theoretical0.4 Ask0.75 Theta-0.1082 Intrinsic Value-11.29 Volume2 Vega0.034 Time Value11.69 Open Interest304 Rho0.0026 Delta / Theta-0.9384 JXN Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261120\|150.00P Delta-0.8757 Imp Vol0.4879 Bid10.8 Gamma0.022 Theoretical12.1 Ask13.4 Theta-0.1326 Intrinsic Value11.29 Volume0 Vega0.0392 Time Value-11.29 Open Interest3 Rho-0.0186 Delta / Theta6.6041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JXN	138.95	+0.32	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K