Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.69 -0.78 -0.50%

14/02 - Closed. Currency in USD

After Hours

154.35

-2.34

-1.49%

05:56:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,121,132
Bid/Ask: 0.00 / 0.00
Day's Range: 156.41 - 159.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get in-depth Jack Henry&Associates option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jack Henry&Associates options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	28.8	0	130.00	0	0%	0	2.15	0
JKHY Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|130.00C Delta0.9668 Imp Vol0.8165 Bid25.1 Gamma0.0045 Theoretical26.95 Ask28.8 Theta-0.1067 Intrinsic Value26.69 Volume0 Vega0.0148 Time Value-26.69 Open Interest0 Rho0.0205 Delta / Theta-9.0584 JKHY Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|130.00P Delta-0.1349 Imp Vol1.4436 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-0.5232 Intrinsic Value-26.69 Volume0 Vega0.0436 Time Value26.69 Open Interest0 Rho-0.0035 Delta / Theta0.2579
0	0%	19.8	23.8	0	135.00	0.05	0%	0	2.15	0
JKHY Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|135.00C Delta0.9834 Imp Vol0.5549 Bid19.8 Gamma0.0037 Theoretical21.8 Ask23.8 Theta-0.045 Intrinsic Value21.69 Volume0 Vega0.0082 Time Value-21.69 Open Interest0 Rho0.0217 Delta / Theta-21.875 JKHY Put 135.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJKHY\|20260220\|135.00P Delta-0.1539 Imp Vol1.239 Bid0 Gamma0.0095 Theoretical2.15 Ask2.15 Theta-0.4905 Intrinsic Value-21.69 Volume0 Vega0.0477 Time Value21.74 Open Interest2 Rho-0.004 Delta / Theta0.3139
0	0%	15.2	18.8	0	140.00	0.1	0%	0	2.2	0
JKHY Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|140.00C Delta0.9459 Imp Vol0.5606 Bid15.2 Gamma0.0097 Theoretical17 Ask18.8 Theta-0.1099 Intrinsic Value16.69 Volume0 Vega0.022 Time Value-16.69 Open Interest0 Rho0.0216 Delta / Theta-8.6083 JKHY Put 140.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolJKHY\|20260220\|140.00P Delta-0.1811 Imp Vol1.0439 Bid0 Gamma0.0126 Theoretical2.2 Ask2.2 Theta-0.4586 Intrinsic Value-16.69 Volume0 Vega0.0529 Time Value16.79 Open Interest1 Rho-0.0046 Delta / Theta0.395
					156.69	Price @ Feb 15, 2026 20:47 GMT
0	0%	0	3.5	0	160.00	4.25	0%	3.2	6.5	0
JKHY Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|160.00C Delta0.4119 Imp Vol0.6125 Bid0 Gamma0.0316 Theoretical3.5 Ask3.5 Theta-0.4025 Intrinsic Value-3.31 Volume0 Vega0.0782 Time Value3.31 Open Interest0 Rho0.01 Delta / Theta-1.0234 JKHY Put 160.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: 0% SymbolJKHY\|20260220\|160.00P Delta-0.6631 Imp Vol0.3627 Bid3.2 Gamma0.0502 Theoretical4.85 Ask6.5 Theta-0.216 Intrinsic Value3.31 Volume0 Vega0.0733 Time Value0.94 Open Interest8 Rho-0.0148 Delta / Theta3.0697
0.25	0%	0	2.1	1	165.00	9.2	0%	7.2	10	0
JKHY Call 165.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolJKHY\|20260220\|165.00C Delta0.0916 Imp Vol0.2965 Bid0 Gamma0.0276 Theoretical0.25 Ask2.1 Theta-0.0825 Intrinsic Value-8.31 Volume1 Vega0.033 Time Value8.56 Open Interest3 Rho0.0023 Delta / Theta-1.1102 JKHY Put 165.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 0% SymbolJKHY\|20260220\|165.00P Delta-0.8926 Imp Vol0.3206 Bid7.2 Gamma0.029 Theoretical8.6 Ask10 Theta-0.0928 Intrinsic Value8.31 Volume0 Vega0.037 Time Value0.89 Open Interest7 Rho-0.0162 Delta / Theta9.6202
1.3	0%	0	2.15	0	170.00	2.5	0%	11.8	14.7	0
JKHY Call 170.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolJKHY\|20260220\|170.00C Delta0.2352 Imp Vol0.8178 Bid0 Gamma0.0187 Theoretical2.15 Ask2.15 Theta-0.4228 Intrinsic Value-13.31 Volume0 Vega0.0617 Time Value14.61 Open Interest26 Rho0.0057 Delta / Theta-0.5561 JKHY Put 170.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolJKHY\|20260220\|170.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.31 Volume0 Vega0 Time Value-10.81 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,833.6	-2.6	-0.04%
FTSE 100	10,479.75	+33.40	+0.32%
Dollar Index	96.970	+0.151	+0.16%

Gold	4,998.90	-47.40	-0.94%
Crude Oil WTI	63.31	+0.56	+0.89%
Brent Oil	68.32	+0.57	+0.84%
Natural Gas	3.036	-0.207	-6.38%
Silver	76.080	-1.884	-2.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.804	+0.279	+0.31%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.45	+0.75	+0.49%
GBP/INR	123.794	+0.245	+0.20%
EUR/INR	107.6510	+0.1760	+0.16%
USD/CAD	1.3633	+0.0015	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
JKHY	156.69	-0.78	-0.50%
GSDT	0.0501	0.0000	0.00%
DEER	31.31	+0.00	+0.00%
GEN	0.01	0.00	0.00%
NORCO	40.75	-0.20	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K