Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.51 +4.31 +2.59%

01:29:59 - Closed. Currency in USD

After Hours

171.00

+0.49

+0.29%

5:08:20 - Real-time Data

Type: Equity

Market: United States

Volume: 969,380
Bid/Ask: 0.00 / 0.00
Day's Range: 165.84 - 171.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get in-depth Jack Henry&Associates option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jack Henry&Associates options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	92.7	0	80.00	0	0%	0	2.15	0
JKHY Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|80.00C Delta0.9869 Imp Vol1.4043 Bid89 Gamma0.0005 Theoretical90.85 Ask92.7 Theta-0.0415 Intrinsic Value90.51 Volume0 Vega0.0143 Time Value-90.51 Open Interest0 Rho0.0462 Delta / Theta-23.754 JKHY Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|80.00P Delta-0.0299 Imp Vol1.7525 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1056 Intrinsic Value-90.51 Volume0 Vega0.0303 Time Value90.51 Open Interest0 Rho-0.0039 Delta / Theta0.2827
0	0%	84.1	87.7	0	85.00	0	0%	0	2.15	0
JKHY Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|85.00C Delta0.9846 Imp Vol1.3269 Bid84.1 Gamma0.0006 Theoretical85.9 Ask87.7 Theta-0.0455 Intrinsic Value85.51 Volume0 Vega0.0165 Time Value-85.51 Open Interest0 Rho0.0514 Delta / Theta-21.6409 JKHY Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|85.00P Delta-0.0322 Imp Vol1.6289 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1044 Intrinsic Value-85.51 Volume0 Vega0.0322 Time Value85.51 Open Interest3 Rho-0.0042 Delta / Theta0.3082
0	0%	79	82.7	0	90.00	0	0%	0	2.15	0
JKHY Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|90.00C Delta0.9855 Imp Vol1.1919 Bid79 Gamma0.0007 Theoretical80.85 Ask82.7 Theta-0.0392 Intrinsic Value80.51 Volume0 Vega0.0155 Time Value-80.51 Open Interest0 Rho0.0571 Delta / Theta-25.1241 JKHY Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|90.00P Delta-0.0347 Imp Vol1.5122 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.103 Intrinsic Value-80.51 Volume0 Vega0.0342 Time Value80.51 Open Interest0 Rho-0.0045 Delta / Theta0.3364
					170.51	Price @ Aug 24, 2026 20:48 GMT
3.2	64.95%	1.9	3.9	74	175.00	0	0%	6.2	9.8	0
JKHY Call 175.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 64.95% SymbolJKHY\|20260918\|175.00C Delta0.373 Imp Vol0.2618 Bid1.9 Gamma0.0324 Theoretical2.9 Ask3.9 Theta-0.092 Intrinsic Value-4.49 Volume74 Vega0.1688 Time Value7.69 Open Interest52 Rho0.0416 Delta / Theta-4.056 JKHY Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|175.00P Delta-0.6044 Imp Vol0.3117 Bid6.2 Gamma0.0278 Theoretical8 Ask9.8 Theta-0.1012 Intrinsic Value4.49 Volume0 Vega0.1716 Time Value-4.49 Open Interest1 Rho-0.062 Delta / Theta5.9704
2	81.82%	0.05	3.7	5	180.00	0	0%	9.7	13.3	0
JKHY Call 180.00 Exp: Sep 18, 2026 Last: 2 Chg.: 81.82% SymbolJKHY\|20260918\|180.00C Delta0.2534 Imp Vol0.2871 Bid0.05 Gamma0.025 Theoretical1.88 Ask3.7 Theta-0.0844 Intrinsic Value-9.49 Volume5 Vega0.1427 Time Value11.49 Open Interest11 Rho0.0283 Delta / Theta-3.0019 JKHY Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|180.00P Delta-0.7299 Imp Vol0.3126 Bid9.7 Gamma0.0239 Theoretical11.5 Ask13.3 Theta-0.0854 Intrinsic Value9.49 Volume0 Vega0.1471 Time Value-9.49 Open Interest0 Rho-0.0704 Delta / Theta8.5433
0	0%	0	3.1	0	185.00	0	0%	13.8	17.2	0
JKHY Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|185.00C Delta0.1938 Imp Vol0.3372 Bid0 Gamma0.0183 Theoretical1.55 Ask3.1 Theta-0.0845 Intrinsic Value-14.49 Volume0 Vega0.1225 Time Value14.49 Open Interest11 Rho0.0216 Delta / Theta-2.2945 JKHY Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|185.00P Delta-0.8322 Imp Vol0.3105 Bid13.8 Gamma0.0184 Theoretical15.5 Ask17.2 Theta-0.0623 Intrinsic Value14.49 Volume0 Vega0.1113 Time Value-14.49 Open Interest0 Rho-0.0728 Delta / Theta13.3578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,659.1	+6.1	+0.08%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.903	-0.012	-0.01%

Gold	4,734.31	+36.51	+0.78%
Crude Oil WTI	85.22	+0.21	+0.25%
Brent Oil	90.66	+0.27	+0.30%
Natural Gas	2.809	+0.003	+0.11%
Silver	69.395	+0.801	+1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.821	+0.000	+0.00%
EUR/USD	1.1667	+0.0003	+0.03%
GBP/USD	1.3638	+0.0002	+0.01%
USD/JPY	159.15	+0.04	+0.03%
GBP/INR	130.598	+0.098	+0.08%
EUR/INR	111.7130	+0.0410	+0.04%
USD/CAD	1.3845	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JKHY	170.51	+4.31	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K