Breaking News

Jabil Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBLI	Vienna	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.80 -16.76 -6.48%

05/11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,518,635
Bid/Ask: 0.00 / 0.00
Day's Range: 236.81 - 252.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Option Chain

Get in-depth Jabil option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49	52.6	0	190.00	0	0%	0	1.25	0
JBL Call 190.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261106\|190.00C Delta0.986 Imp Vol2.108 Bid49 Gamma0.0013 Theoretical50.8 Ask52.6 Theta-0.4927 Intrinsic Value49.28 Volume0 Vega0.0045 Time Value-49.28 Open Interest0 Rho0.0051 Delta / Theta-2.0014 JBL Put 190.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261106\|190.00P Delta-0.0423 Imp Vol2.7316 Bid0 Gamma0.0026 Theoretical0.63 Ask1.25 Theta-1.5497 Intrinsic Value-49.28 Volume0 Vega0.0114 Time Value49.28 Open Interest0 Rho-0.0003 Delta / Theta0.0273
0	0%	44.2	47.6	0	195.00	0	0%	0	1.35	0
JBL Call 195.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261106\|195.00C Delta0.9768 Imp Vol2.0739 Bid44.2 Gamma0.0021 Theoretical45.9 Ask47.6 Theta-0.7352 Intrinsic Value44.28 Volume0 Vega0.0069 Time Value-44.28 Open Interest0 Rho0.0052 Delta / Theta-1.3288 JBL Put 195.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261106\|195.00P Delta-0.0485 Imp Vol2.5233 Bid0 Gamma0.0032 Theoretical0.68 Ask1.35 Theta-1.5996 Intrinsic Value-44.28 Volume0 Vega0.0127 Time Value44.28 Open Interest0 Rho-0.0003 Delta / Theta0.0303
0	0%	39.3	42.7	0	200.00	0	0%	0	2	0
JBL Call 200.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261106\|200.00C Delta0.9671 Imp Vol1.9784 Bid39.3 Gamma0.0029 Theoretical41 Ask42.7 Theta-0.9356 Intrinsic Value39.28 Volume0 Vega0.0093 Time Value-39.28 Open Interest0 Rho0.0053 Delta / Theta-1.0336 JBL Put 200.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261106\|200.00P Delta-0.0687 Imp Vol2.4892 Bid0 Gamma0.0042 Theoretical1 Ask2 Theta-2.0721 Intrinsic Value-39.28 Volume0 Vega0.0167 Time Value39.28 Open Interest0 Rho-0.0004 Delta / Theta0.0331
					239.28	Price @ Nov 05, 2026 18:08 GMT
7.37	0%	4.7	7.1	2	240.00	4.3	177.42%	2.9	6	2
JBL Call 240.00 Exp: Nov 06, 2026 Last: 7.37 Chg.: 0% SymbolJBL\|20261106\|240.00C Delta0.5307 Imp Vol1.108 Bid4.7 Gamma0.0285 Theoretical5.9 Ask7.1 Theta-2.7879 Intrinsic Value-0.72 Volume2 Vega0.0501 Time Value8.09 Open Interest21 Rho0.0033 Delta / Theta-0.1904 JBL Put 240.00 Exp: Nov 06, 2026 Last: 4.3 Chg.: 177.42% SymbolJBL\|20261106\|240.00P Delta-0.4679 Imp Vol0.9519 Bid2.9 Gamma0.0332 Theoretical4.45 Ask6 Theta-2.3732 Intrinsic Value0.72 Volume2 Vega0.0501 Time Value3.58 Open Interest31 Rho-0.0028 Delta / Theta0.1972
3.7	0%	2.3	4.2	3	245.00	2.77	105.19%	5.6	8.4	1
JBL Call 245.00 Exp: Nov 06, 2026 Last: 3.7 Chg.: 0% SymbolJBL\|20261106\|245.00C Delta0.3781 Imp Vol1.0113 Bid2.3 Gamma0.0298 Theoretical3.25 Ask4.2 Theta-2.4303 Intrinsic Value-5.72 Volume3 Vega0.0479 Time Value9.42 Open Interest10 Rho0.0024 Delta / Theta-0.1556 JBL Put 245.00 Exp: Nov 06, 2026 Last: 2.77 Chg.: 105.19% SymbolJBL\|20261106\|245.00P Delta-0.6408 Imp Vol0.8888 Bid5.6 Gamma0.0334 Theoretical7 Ask8.4 Theta-2.0781 Intrinsic Value5.72 Volume1 Vega0.0471 Time Value-2.95 Open Interest144 Rho-0.0038 Delta / Theta0.3084
2.23	-78.7%	1.3	4.8	3	250.00	12.58	325%	9.4	12.7	1
JBL Call 250.00 Exp: Nov 06, 2026 Last: 2.23 Chg.: -78.7% SymbolJBL\|20261106\|250.00C Delta0.3013 Imp Vol1.3099 Bid1.3 Gamma0.0211 Theoretical3.05 Ask4.8 Theta-2.8813 Intrinsic Value-10.72 Volume3 Vega0.0439 Time Value12.95 Open Interest5 Rho0.0019 Delta / Theta-0.1046 JBL Put 250.00 Exp: Nov 06, 2026 Last: 12.58 Chg.: 325% SymbolJBL\|20261106\|250.00P Delta-0.7606 Imp Vol0.9911 Bid9.4 Gamma0.0249 Theoretical11.05 Ask12.7 Theta-1.9212 Intrinsic Value10.72 Volume1 Vega0.0391 Time Value1.86 Open Interest30 Rho-0.0044 Delta / Theta0.3959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,385.2	-303.7	-3.95%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.330	-0.095	-0.09%

Gold	4,112.65	+39.65	+0.97%
Crude Oil WTI	90.62	+2.50	+2.84%
Brent Oil	98.04	+3.42	+3.61%
Natural Gas	2.970	+0.011	+0.37%
Silver	52.425	+0.143	+0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.510	-0.030	-0.03%
EUR/USD	1.1233	+0.0004	+0.04%
GBP/USD	1.3473	+0.0002	+0.01%
USD/JPY	157.68	-0.75	-0.47%
GBP/INR	127.298	-0.057	-0.04%
EUR/INR	106.1300	-0.0580	-0.05%
USD/CAD	1.3986	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	241.80	-16.76	-6.48%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K