Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

254.58 +3.45 +1.37%

14/02 - Closed. Currency in USD

After Hours

253.60

-0.98

-0.38%

05:56:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,033,912
Bid/Ask: 0.00 / 0.00
Day's Range: 248.01 - 257.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get in-depth Jabil Circuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil Circuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.7	116.6	0	140.00	0	0%	0	2.15	0
JBL Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00C Delta0 Imp Vol0 Bid112.7 Gamma0 Theoretical0 Ask116.6 Theta0 Intrinsic Value114.58 Volume0 Vega0 Time Value-114.58 Open Interest0 Rho0 Delta / Theta0 JBL Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00P Delta-0.0443 Imp Vol3.1035 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.7885 Intrinsic Value-114.58 Volume0 Vega0.0305 Time Value114.58 Open Interest0 Rho-0.002 Delta / Theta0.0561
0	0%	107.7	111.6	0	145.00	0	0%	0	2.15	0
JBL Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00C Delta0 Imp Vol0 Bid107.7 Gamma0 Theoretical0 Ask111.6 Theta0 Intrinsic Value109.58 Volume0 Vega0 Time Value-109.58 Open Interest0 Rho0 Delta / Theta0 JBL Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00P Delta-0.0466 Imp Vol2.9491 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.7803 Intrinsic Value-109.58 Volume0 Vega0.0318 Time Value109.58 Open Interest0 Rho-0.0021 Delta / Theta0.0597
0	0%	102.7	106.6	0	150.00	0	0%	0	2.15	0
JBL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00C Delta0 Imp Vol0 Bid102.7 Gamma0 Theoretical0 Ask106.6 Theta0 Intrinsic Value104.58 Volume0 Vega0 Time Value-104.58 Open Interest0 Rho0 Delta / Theta0 JBL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00P Delta-0.049 Imp Vol2.7997 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.7715 Intrinsic Value-104.58 Volume0 Vega0.0331 Time Value104.58 Open Interest0 Rho-0.0022 Delta / Theta0.0635
					254.58	Price @ Feb 14, 2026 20:30 GMT
4.41	22.84%	3.4	4.6	11	260.00	8.91	-25.75%	7.4	10.2	1
JBL Call 260.00 Exp: Feb 20, 2026 Last: 4.41 Chg.: 22.84% SymbolJBL\|20260220\|260.00C Delta0.3897 Imp Vol0.5108 Bid3.4 Gamma0.023 Theoretical4.41 Ask4.6 Theta-0.542 Intrinsic Value-5.42 Volume11 Vega0.1252 Time Value9.83 Open Interest651 Rho0.0156 Delta / Theta-0.7189 JBL Put 260.00 Exp: Feb 20, 2026 Last: 8.91 Chg.: -25.75% SymbolJBL\|20260220\|260.00P Delta-0.6298 Imp Vol0.4477 Bid7.4 Gamma0.0259 Theoretical8.91 Ask10.2 Theta-0.4461 Intrinsic Value5.42 Volume1 Vega0.1232 Time Value3.49 Open Interest165 Rho-0.0232 Delta / Theta1.4119
1.33	-33.5%	0.4	1.95	12	270.00	29.35	0%	15	18	0
JBL Call 270.00 Exp: Feb 20, 2026 Last: 1.33 Chg.: -33.5% SymbolJBL\|20260220\|270.00C Delta0.1698 Imp Vol0.4613 Bid0.4 Gamma0.0168 Theoretical1.33 Ask1.95 Theta-0.3213 Intrinsic Value-15.42 Volume12 Vega0.0825 Time Value16.75 Open Interest430 Rho0.0069 Delta / Theta-0.5284 JBL Put 270.00 Exp: Feb 20, 2026 Last: 29.35 Chg.: 0% SymbolJBL\|20260220\|270.00P Delta-0.8412 Imp Vol0.4458 Bid15 Gamma0.0168 Theoretical16.5 Ask18 Theta-0.2771 Intrinsic Value15.42 Volume0 Vega0.0789 Time Value13.93 Open Interest33 Rho-0.0274 Delta / Theta3.0353
0.55	-63.09%	0.15	0.9	1	280.00	31.2	0%	24.5	27.3	0
JBL Call 280.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -63.09% SymbolJBL\|20260220\|280.00C Delta0.0763 Imp Vol0.5043 Bid0.15 Gamma0.0087 Theoretical0.55 Ask0.9 Theta-0.1985 Intrinsic Value-25.42 Volume1 Vega0.0468 Time Value25.97 Open Interest1,338 Rho0.0031 Delta / Theta-0.3842 JBL Put 280.00 Exp: Feb 20, 2026 Last: 31.2 Chg.: 0% SymbolJBL\|20260220\|280.00P Delta-0.9226 Imp Vol0.5133 Bid24.5 Gamma0.0088 Theoretical25.9 Ask27.3 Theta-0.1862 Intrinsic Value25.42 Volume0 Vega0.0471 Time Value5.78 Open Interest1 Rho-0.0263 Delta / Theta4.9553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,514.65	+43.55	+0.17%
BSE Sensex	82,731.11	+104.35	+0.13%
Nifty Bank	60,427.60	+240.95	+0.40%
Nifty 50 Futures	25,559.00	+40.20	+0.16%
US 500	6,841.3	+5.1	+0.08%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.840	+0.021	+0.02%

Gold	5,008.54	-37.76	-0.75%
Crude Oil WTI	62.79	+0.04	+0.06%
Brent Oil	67.78	+0.03	+0.04%
Natural Gas	3.004	-0.239	-7.37%
Silver	75.830	-2.134	-2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.30	-9.30	-0.78%
NTPC	368.80	+5.80	+1.60%
ICICI Bank	1,403.70	-10.90	-0.77%
Reliance Industries	1,419.00	-0.60	-0.04%
DLF	633.90	+7.50	+1.20%
Tata Motors Passenger Vehicles	375.95	-4.30	-1.13%
Tata Steel Ltd	203.46	+0.28	+0.14%

USD/INR	90.716	+0.191	+0.21%
EUR/USD	1.1867	-0.0002	-0.02%
GBP/USD	1.3642	-0.0007	-0.05%
USD/JPY	153.16	+0.46	+0.30%
GBP/INR	123.755	+0.206	+0.17%
EUR/INR	107.6530	+0.1780	+0.17%
USD/CAD	1.3613	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	254.58	+3.45	+1.37%
GraniteShares 2x .	17.65	+0.10	+0.57%
DC2	6,500.0	+500.0	+8.33%
ALCAF	12.10	+0.05	+0.41%
688686	120.46	+1.06	+0.89%
RMI	0.42	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	213.99	+6.11%	48.91M
Natco Pharma	896.80	+8.85%	13.73M
BSE	2,817.60	-6.87%	8.75M
HDFC Bank	923.40	+2.16%	8.39M
SBI	1,189.70	-0.74%	8.35M
Infosys	1,341.00	-2.05%	7.25M
Multi Commodity Exchange	2,306.00	-1.48%	3.71M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	13.95K
Hindusthan Urban	2,353.50	+20.00%	5.63K
Vistar Amar	126.05	+19.99%	12.55K
Maestros Electronics & Telecom	148.95	+19.98%	64.59K
Sharpline Broadcast	13.18	+19.93%	72.88K
Unison Metals	1.24	+19.23%	4.37M
Anuroop Packaging	12.48	+19.08%	158.43K

Name	Last	Chg. %	Vol.
Marvel Decor	44.00	-20.00%	65.00K
Beta Drugs	1,127.00	-17.95%	73.52K
Pennar Industries Ltd	150.20	-15.43%	270.56K
Everest Organics	338.75	-14.96%	35.49K
Pennar Industries Ltd	152.25	-14.37%	4.71M
Tokyo Plast International Ltd	99.10	-9.91%	5.00
Constronics Infra Ltd	54.10	-9.74%	384.00