Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.98 +5.31 +1.75%

01:29:59 - Closed. Currency in USD

After Hours

309.15

+0.17

+0.06%

5:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,311,769
Bid/Ask: 0.00 / 0.00
Day's Range: 300.80 - 309.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get in-depth Jabil Circuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil Circuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.1	119.7	0	190.00	0	0%	0	1.35	0
JBL Call 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260925\|190.00C Delta0.9779 Imp Vol2.8135 Bid116.1 Gamma0.0007 Theoretical117.9 Ask119.7 Theta-0.7062 Intrinsic Value118.98 Volume0 Vega0.0147 Time Value-118.98 Open Interest0 Rho0.015 Delta / Theta-1.3846 JBL Put 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260925\|190.00P Delta-0.0214 Imp Vol2.792 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.6648 Intrinsic Value-118.98 Volume0 Vega0.0143 Time Value118.98 Open Interest0 Rho-0.0006 Delta / Theta0.0322
0	0%	111.1	114.7	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260925\|195.00C Delta0.9768 Imp Vol2.6796 Bid111.1 Gamma0.0007 Theoretical112.9 Ask114.7 Theta-0.6992 Intrinsic Value113.98 Volume0 Vega0.0153 Time Value-113.98 Open Interest1 Rho0.0154 Delta / Theta-1.3971 JBL Put 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260925\|195.00P Delta-0.0311 Imp Vol2.8926 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.9408 Intrinsic Value-113.98 Volume0 Vega0.0195 Time Value113.98 Open Interest0 Rho-0.0008 Delta / Theta0.0331
0	0%	106.1	109.4	0	200.00	0	0%	0	2.15	0
JBL Call 200.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260925\|200.00C Delta0.9796 Imp Vol2.4473 Bid106.1 Gamma0.0007 Theoretical107.75 Ask109.4 Theta-0.5776 Intrinsic Value108.98 Volume0 Vega0.0137 Time Value-108.98 Open Interest1 Rho0.0159 Delta / Theta-1.6959 JBL Put 200.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260925\|200.00P Delta-0.0326 Imp Vol2.7545 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.931 Intrinsic Value-108.98 Volume0 Vega0.0203 Time Value108.98 Open Interest0 Rho-0.0009 Delta / Theta0.035
					308.98	Price @ Sep 22, 2026 20:30 GMT
4.69	34%	3.5	5	3	310.00	9.15	-18.01%	5.2	8.5	9
JBL Call 310.00 Exp: Sep 25, 2026 Last: 4.69 Chg.: 34% SymbolJBL\|20260925\|310.00C Delta0.4295 Imp Vol0.4952 Bid3.5 Gamma0.0285 Theoretical4.25 Ask5 Theta-0.9147 Intrinsic Value-1.02 Volume3 Vega0.1093 Time Value5.71 Open Interest40 Rho0.0105 Delta / Theta-0.4696 JBL Put 310.00 Exp: Sep 25, 2026 Last: 9.15 Chg.: -18.01% SymbolJBL\|20260925\|310.00P Delta-0.574 Imp Vol0.479 Bid5.2 Gamma0.0294 Theoretical6.85 Ask8.5 Theta-0.8561 Intrinsic Value1.02 Volume9 Vega0.1092 Time Value8.13 Open Interest46 Rho-0.0129 Delta / Theta0.6705
3.07	11.64%	2.6	4	2	312.50	0	0%	7	10.1	0
JBL Call 312.50 Exp: Sep 25, 2026 Last: 3.07 Chg.: 11.64% SymbolJBL\|20260925\|312.50C Delta0.3605 Imp Vol0.4946 Bid2.6 Gamma0.0272 Theoretical3.3 Ask4 Theta-0.8695 Intrinsic Value-3.52 Volume2 Vega0.1042 Time Value6.59 Open Interest9 Rho0.0088 Delta / Theta-0.4146 JBL Put 312.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260925\|312.50P Delta-0.641 Imp Vol0.4919 Bid7 Gamma0.0273 Theoretical8.55 Ask10.1 Theta-0.8364 Intrinsic Value3.52 Volume0 Vega0.104 Time Value-3.52 Open Interest3 Rho-0.0142 Delta / Theta0.7664
2.43	22.73%	2	3.1	5	315.00	14.55	0%	8.2	11.8	0
JBL Call 315.00 Exp: Sep 25, 2026 Last: 2.43 Chg.: 22.73% SymbolJBL\|20260925\|315.00C Delta0.2977 Imp Vol0.4977 Bid2 Gamma0.025 Theoretical2.55 Ask3.1 Theta-0.8088 Intrinsic Value-6.02 Volume5 Vega0.0965 Time Value8.45 Open Interest19 Rho0.0073 Delta / Theta-0.368 JBL Put 315.00 Exp: Sep 25, 2026 Last: 14.55 Chg.: 0% SymbolJBL\|20260925\|315.00P Delta-0.718 Imp Vol0.4631 Bid8.2 Gamma0.0263 Theoretical10 Ask11.8 Theta-0.7076 Intrinsic Value6.02 Volume0 Vega0.094 Time Value8.53 Open Interest18 Rho-0.0155 Delta / Theta1.0146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,369.00	-25.60	-0.11%
US 500	7,773.0	+8.2	+0.11%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.390	+0.071	+0.07%

Gold	4,376.25	-0.15	0.00%
Crude Oil WTI	89.61	-0.91	-1.01%
Brent Oil	98.68	-0.57	-0.57%
Natural Gas	3.162	+0.192	+6.46%
Silver	67.033	+0.502	+0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.643	+0.041	+0.04%
EUR/USD	1.1433	-0.0016	-0.14%
GBP/USD	1.3321	-0.0024	-0.18%
USD/JPY	157.60	+0.25	+0.16%
GBP/INR	127.338	-0.170	-0.13%
EUR/INR	109.2630	-0.1770	-0.16%
USD/CAD	1.4081	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	308.98	+5.31	+1.75%
	GGG	77.64	+1.05	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	0.71K
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K