Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.65 +5.64 +1.87%

22:47:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 321,492
Bid/Ask: 0.00 / 0.00
Day's Range: 303.40 - 309.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get in-depth Jabil Circuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil Circuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.8	125.5	0	185.00	0	0%	0	2.15	0
JBL Call 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|185.00C Delta0.992 Imp Vol2.1254 Bid121.8 Gamma0.0003 Theoretical123.65 Ask125.5 Theta-0.2051 Intrinsic Value122.19 Volume0 Vega0.0071 Time Value-122.19 Open Interest0 Rho0.02 Delta / Theta-4.8355 JBL Put 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|185.00P Delta-0.0282 Imp Vol2.7697 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.7208 Intrinsic Value-122.19 Volume0 Vega0.0208 Time Value122.19 Open Interest0 Rho-0.001 Delta / Theta0.0391
0	0%	116.8	120.5	0	190.00	0	0%	0	2.15	0
JBL Call 190.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|190.00C Delta0.9917 Imp Vol2.0223 Bid116.8 Gamma0.0003 Theoretical118.65 Ask120.5 Theta-0.2027 Intrinsic Value117.19 Volume0 Vega0.0073 Time Value-117.19 Open Interest0 Rho0.0205 Delta / Theta-4.892 JBL Put 190.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|190.00P Delta-0.0294 Imp Vol2.6447 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.7142 Intrinsic Value-117.19 Volume0 Vega0.0216 Time Value117.19 Open Interest0 Rho-0.001 Delta / Theta0.0412
0	0%	111.9	115.5	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|195.00C Delta0.9896 Imp Vol1.9826 Bid111.9 Gamma0.0004 Theoretical113.7 Ask115.5 Theta-0.2378 Intrinsic Value112.19 Volume0 Vega0.0089 Time Value-112.19 Open Interest2 Rho0.021 Delta / Theta-4.1615 JBL Put 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|195.00P Delta-0.0308 Imp Vol2.5226 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.7072 Intrinsic Value-112.19 Volume0 Vega0.0225 Time Value112.19 Open Interest0 Rho-0.0011 Delta / Theta0.0436
					307.19	Price @ Jul 20, 2026 17:08 GMT
6.3	0%	8.7	10.4	0	307.50	0	0%	7.2	9.1	0
JBL Call 307.50 Exp: Jul 24, 2026 Last: 6.3 Chg.: 0% SymbolJBL\|20260724\|307.50C Delta0.5323 Imp Vol0.7032 Bid8.7 Gamma0.0175 Theoretical9.55 Ask10.4 Theta-1.1432 Intrinsic Value-0.31 Volume0 Vega0.1284 Time Value6.61 Open Interest2 Rho0.0169 Delta / Theta-0.4656 JBL Put 307.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|307.50P Delta-0.4679 Imp Vol0.6718 Bid7.2 Gamma0.0184 Theoretical8.15 Ask9.1 Theta-1.0649 Intrinsic Value0.31 Volume0 Vega0.1284 Time Value-0.31 Open Interest0 Rho-0.0147 Delta / Theta0.4394
8.7	43.8%	7.8	8.9	22	310.00	9.6	0%	9.4	11.3	19
JBL Call 310.00 Exp: Jul 24, 2026 Last: 8.7 Chg.: 43.8% SymbolJBL\|20260724\|310.00C Delta0.4885 Imp Vol0.7034 Bid7.8 Gamma0.0176 Theoretical8.35 Ask8.9 Theta-1.1455 Intrinsic Value-2.81 Volume22 Vega0.1287 Time Value11.51 Open Interest13 Rho0.0156 Delta / Theta-0.4264 JBL Put 310.00 Exp: Jul 24, 2026 Last: 9.6 Chg.: 0% SymbolJBL\|20260724\|310.00P Delta-0.5098 Imp Vol0.742 Bid9.4 Gamma0.0167 Theoretical10.35 Ask11.3 Theta-1.1799 Intrinsic Value2.81 Volume19 Vega0.1287 Time Value6.79 Open Interest11 Rho-0.016 Delta / Theta0.432
5.3	0%	6.7	8.8	6	312.50	15.2	0%	9.6	11.7	0
JBL Call 312.50 Exp: Jul 24, 2026 Last: 5.3 Chg.: 0% SymbolJBL\|20260724\|312.50C Delta0.4495 Imp Vol0.742 Bid6.7 Gamma0.0165 Theoretical7.75 Ask8.8 Theta-1.1976 Intrinsic Value-5.31 Volume6 Vega0.1278 Time Value10.61 Open Interest0 Rho0.0143 Delta / Theta-0.3754 JBL Put 312.50 Exp: Jul 24, 2026 Last: 15.2 Chg.: 0% SymbolJBL\|20260724\|312.50P Delta-0.5614 Imp Vol0.6555 Bid9.6 Gamma0.0187 Theoretical10.65 Ask11.7 Theta-1.0273 Intrinsic Value5.31 Volume0 Vega0.1272 Time Value9.89 Open Interest5 Rho-0.0173 Delta / Theta0.5465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,462.2	+4.5	+0.06%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.790	+0.204	+0.20%

Gold	4,015.10	-3.70	-0.09%
Crude Oil WTI	81.78	0.00	0.00%
Brent Oil	88.50	+0.40	+0.45%
Natural Gas	2.846	-0.065	-2.23%
Silver	57.145	+0.819	+1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.583	+0.303	+0.31%
EUR/USD	1.1413	-0.0026	-0.23%
GBP/USD	1.3424	-0.0031	-0.23%
USD/JPY	162.49	+0.10	+0.06%
GBP/INR	129.493	-0.032	-0.02%
EUR/INR	110.0760	-0.0695	-0.06%
USD/CAD	1.4058	+0.0036	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	306.65	+5.64	+1.87%
AIM Réactif A	1,939.640	-0.780	-0.04%
078340	24,500	-1000	-3.92%
Truth Social Amer.	24.99	-0.11	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K