Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

336.63 -4.59 -1.35%

01:29:59 - Closed. Currency in USD

After Hours

343.72

+7.09

+2.11%

7:57:08 - Real-time Data

Type: Equity

Market: United States

Volume: 605,520
Bid/Ask: 0.00 / 0.00
Day's Range: 336.50 - 349.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get in-depth Jabil Circuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil Circuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.5	151.5	0	190.00	0	0%	0	0.2	0
JBL Call 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|190.00C Delta0.9995 Imp Vol1.7275 Bid148.5 Gamma0 Theoretical150.08 Ask151.5 Theta-0.0309 Intrinsic Value146.63 Volume0 Vega0.0006 Time Value-146.63 Open Interest0 Rho0.0208 Delta / Theta-32.3899 JBL Put 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|190.00P Delta-0.0039 Imp Vol2.1831 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1121 Intrinsic Value-146.63 Volume0 Vega0.0041 Time Value146.63 Open Interest0 Rho-0.0001 Delta / Theta0.0347
0	0%	143.9	147.1	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|195.00C Delta0.9875 Imp Vol2.5197 Bid143.9 Gamma0.0004 Theoretical145.5 Ask147.1 Theta-0.3813 Intrinsic Value141.63 Volume0 Vega0.0115 Time Value-141.63 Open Interest0 Rho0.0208 Delta / Theta-2.5895 JBL Put 195.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|195.00P Delta-0.0245 Imp Vol2.9275 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.7479 Intrinsic Value-141.63 Volume0 Vega0.0205 Time Value141.63 Open Interest0 Rho-0.001 Delta / Theta0.0328
0	0%	138.6	142.2	0	200.00	0	0%	0	0.15	0
JBL Call 200.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|200.00C Delta0.9894 Imp Vol2.3237 Bid138.6 Gamma0.0003 Theoretical140.4 Ask142.2 Theta-0.3087 Intrinsic Value136.63 Volume0 Vega0.01 Time Value-136.63 Open Interest0 Rho0.0215 Delta / Theta-3.2055 JBL Put 200.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|200.00P Delta-0.0033 Imp Vol1.943 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0872 Intrinsic Value-136.63 Volume0 Vega0.0036 Time Value136.63 Open Interest0 Rho-0.0001 Delta / Theta0.0384
					336.63	Price @ Aug 10, 2026 20:30 GMT
10.6	0%	7.4	10.1	0	340.00	7.7	0%	7.2	8.9	3
JBL Call 340.00 Exp: Aug 14, 2026 Last: 10.6 Chg.: 0% SymbolJBL\|20260814\|340.00C Delta0.5152 Imp Vol0.6118 Bid7.4 Gamma0.0183 Theoretical8.75 Ask10.1 Theta-1.1012 Intrinsic Value-3.37 Volume0 Vega0.1419 Time Value13.97 Open Interest72 Rho0.0182 Delta / Theta-0.4678 JBL Put 340.00 Exp: Aug 14, 2026 Last: 7.7 Chg.: 0% SymbolJBL\|20260814\|340.00P Delta-0.486 Imp Vol0.5712 Bid7.2 Gamma0.0196 Theoretical8.05 Ask8.9 Theta-0.9984 Intrinsic Value3.37 Volume3 Vega0.1419 Time Value4.33 Open Interest3 Rho-0.0166 Delta / Theta0.4867
0	0%	5.5	8.9	0	342.50	0	0%	8.6	10	0
JBL Call 342.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|342.50C Delta0.467 Imp Vol0.5847 Bid5.5 Gamma0.0191 Theoretical7.2 Ask8.9 Theta-1.0489 Intrinsic Value-5.87 Volume0 Vega0.1415 Time Value5.87 Open Interest0 Rho0.0166 Delta / Theta-0.4452 JBL Put 342.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|342.50P Delta-0.5355 Imp Vol0.5652 Bid8.6 Gamma0.0198 Theoretical9.3 Ask10 Theta-0.983 Intrinsic Value5.87 Volume0 Vega0.1414 Time Value-5.87 Open Interest1 Rho-0.0181 Delta / Theta0.5448
6.6	0%	5.1	6.7	18	345.00	0	0%	10	11.8	0
JBL Call 345.00 Exp: Aug 14, 2026 Last: 6.6 Chg.: 0% SymbolJBL\|20260814\|345.00C Delta0.4168 Imp Vol0.5666 Bid5.1 Gamma0.0194 Theoretical5.9 Ask6.7 Theta-0.9969 Intrinsic Value-8.37 Volume18 Vega0.1389 Time Value14.97 Open Interest13 Rho0.0149 Delta / Theta-0.4181 JBL Put 345.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260814\|345.00P Delta-0.5821 Imp Vol0.5755 Bid10 Gamma0.0191 Theoretical10.9 Ask11.8 Theta-0.9822 Intrinsic Value8.37 Volume0 Vega0.139 Time Value-8.37 Open Interest1 Rho-0.0196 Delta / Theta0.5927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,500.85	-82.95	-0.34%
BSE Sensex	78,542.44	+0.00	+0.00%
Nifty Bank	57,345.50	-341.45	-0.59%
Nifty 50 Futures	24,703.00	+43.30	+0.18%
US 500	7,764.3	+11.3	+0.15%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.677	-0.026	-0.03%

Gold	4,476.70	+57.00	+1.29%
Crude Oil WTI	82.12	-0.01	-0.01%
Brent Oil	87.67	-0.05	-0.06%
Natural Gas	2.774	-0.006	-0.22%
Silver	65.995	+0.723	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.30	-3.70	-0.35%
NTPC	338.95	-1.50	-0.44%
ICICI Bank	1,426.70	-5.10	-0.36%
Reliance Industries	1,318.20	-9.10	-0.69%
DLF	652.60	-7.40	-1.12%
Tata Motors Passenger Vehicles	346.60	-0.50	-0.14%
Tata Steel Ltd	190.29	+0.05	+0.03%

USD/INR	95.401	+0.101	+0.11%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3512	+0.0006	+0.04%
USD/JPY	159.17	-0.03	-0.02%
GBP/INR	128.860	+0.176	+0.14%
EUR/INR	110.0910	+0.0840	+0.08%
USD/CAD	1.3931	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	336.63	-4.59	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.02	+0.77%	114.82M
Cupid	262.95	+0.27%	3.19M
HDFC Bank	729.00	-0.27%	2.20M
Gland	2,909.00	+9.06%	1.29M
Adani Green Energy	1,367.80	-0.09%	1.05M
BSE	3,559.50	-1.02%	693.84K
Bosch	44,950.00	+3.32%	28.93K

Name	Last	Chg. %	Vol.
Abm International	52.56	+20.00%	10.73K
Ind-Swift Labs	279.54	+17.83%	2.48M
Brace Port Logistics	79.90	+14.14%	1.60K
Kolte-Patil Developers	520.00	+12.51%	1.52M
Rockingdeals Circular Economy	183.00	+10.61%	250.00
KSH International	994.15	+10.39%	959.55K
Esconet Tech	180.05	+8.89%	32.40K

Name	Last	Chg. %	Vol.
HLE Glascoat	379.60	-20.00%	49.66K
PTC India	178.05	-12.36%	250.64K
Atul Auto Ltd	508.80	-11.75%	49.06K
Antony Waste Handling	390.40	-6.46%	223.51K
Tarsons Products	293.50	-6.38%	120.09K
Laser Power and Infra	284.50	-5.97%	1.02M
FlySBS Aviation	426.30	-3.07%	150.20K