Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.26 +3.81 +1.26%

01:29:59 - Closed. Currency in USD

Pre Market

303.33

-1.93

-0.63%

17:42:52 - Real-time Data

Type: Equity

Market: United States

Volume: 975,071
Bid/Ask: 0.00 / 0.00
Day's Range: 300.67 - 306.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get in-depth Jabil Circuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil Circuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.7	117.4	0	190.00	0	0%	0	2.15	0
JBL Call 190.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260904\|190.00C Delta0.9913 Imp Vol1.9935 Bid113.7 Gamma0.0004 Theoretical115.55 Ask117.4 Theta-0.2057 Intrinsic Value115.26 Volume0 Vega0.0075 Time Value-115.26 Open Interest0 Rho0.0205 Delta / Theta-4.8199 JBL Put 190.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260904\|190.00P Delta-0.0302 Imp Vol2.6022 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.7098 Intrinsic Value-115.26 Volume0 Vega0.0219 Time Value115.26 Open Interest0 Rho-0.0011 Delta / Theta0.0425
0	0%	108.7	112.3	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260904\|195.00C Delta0.9928 Imp Vol1.822 Bid108.7 Gamma0.0003 Theoretical110.5 Ask112.3 Theta-0.1638 Intrinsic Value110.26 Volume0 Vega0.0064 Time Value-110.26 Open Interest2 Rho0.0211 Delta / Theta-6.0612 JBL Put 195.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260904\|195.00P Delta-0.0316 Imp Vol2.4797 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.7027 Intrinsic Value-110.26 Volume0 Vega0.0227 Time Value110.26 Open Interest0 Rho-0.0011 Delta / Theta0.045
0	0%	103.7	107.6	0	200.00	0	0%	0	2.15	0
JBL Call 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260904\|200.00C Delta0.987 Imp Vol1.9007 Bid103.7 Gamma0.0006 Theoretical105.65 Ask107.6 Theta-0.2725 Intrinsic Value105.26 Volume0 Vega0.0107 Time Value-105.26 Open Interest0 Rho0.0214 Delta / Theta-3.6215 JBL Put 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260904\|200.00P Delta-0.0331 Imp Vol2.3599 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.6952 Intrinsic Value-105.26 Volume0 Vega0.0236 Time Value105.26 Open Interest0 Rho-0.0011 Delta / Theta0.0476
					305.26	Price @ Aug 31, 2026 20:30 GMT
5	-7.41%	5.2	6.4	2	307.50	0	0%	6.8	8.3	0
JBL Call 307.50 Exp: Sep 04, 2026 Last: 5 Chg.: -7.41% SymbolJBL\|20260904\|307.50C Delta0.462 Imp Vol0.5316 Bid5.2 Gamma0.0234 Theoretical5.8 Ask6.4 Theta-0.8563 Intrinsic Value-2.24 Volume2 Vega0.1269 Time Value7.24 Open Interest25 Rho0.0148 Delta / Theta-0.5395 JBL Put 307.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260904\|307.50P Delta-0.542 Imp Vol0.5032 Bid6.8 Gamma0.0247 Theoretical7.55 Ask8.3 Theta-0.7829 Intrinsic Value2.24 Volume0 Vega0.1268 Time Value-2.24 Open Interest0 Rho-0.0164 Delta / Theta0.6923
3.55	-33.02%	4.2	5.2	3	310.00	8.96	0%	8.3	9.7	0
JBL Call 310.00 Exp: Sep 04, 2026 Last: 3.55 Chg.: -33.02% SymbolJBL\|20260904\|310.00C Delta0.4035 Imp Vol0.5258 Bid4.2 Gamma0.023 Theoretical4.7 Ask5.2 Theta-0.8246 Intrinsic Value-4.74 Volume3 Vega0.1237 Time Value8.29 Open Interest11 Rho0.013 Delta / Theta-0.4893 JBL Put 310.00 Exp: Sep 04, 2026 Last: 8.96 Chg.: 0% SymbolJBL\|20260904\|310.00P Delta-0.603 Imp Vol0.5006 Bid8.3 Gamma0.0241 Theoretical9 Ask9.7 Theta-0.755 Intrinsic Value4.74 Volume0 Vega0.1232 Time Value4.22 Open Interest56 Rho-0.018 Delta / Theta0.7987
3.66	-7.81%	3.3	4	4	312.50	0	0%	9.8	11.5	0
JBL Call 312.50 Exp: Sep 04, 2026 Last: 3.66 Chg.: -7.81% SymbolJBL\|20260904\|312.50C Delta0.3437 Imp Vol0.5119 Bid3.3 Gamma0.0225 Theoretical3.65 Ask4 Theta-0.7622 Intrinsic Value-7.24 Volume4 Vega0.1176 Time Value10.9 Open Interest188 Rho0.0111 Delta / Theta-0.451 JBL Put 312.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260904\|312.50P Delta-0.6603 Imp Vol0.5024 Bid9.8 Gamma0.0229 Theoretical10.65 Ask11.5 Theta-0.7179 Intrinsic Value7.24 Volume0 Vega0.117 Time Value-7.24 Open Interest17 Rho-0.0193 Delta / Theta0.9198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,640.7	-45.7	-0.59%
FTSE 100	10,762.98	-61.28	-0.57%
Dollar Index	99.583	+0.198	+0.20%

Gold	4,418.30	-63.20	-1.41%
Crude Oil WTI	87.77	+2.01	+2.34%
Brent Oil	92.17	+3.80	+4.30%
Natural Gas	2.880	-0.055	-1.87%
Silver	65.335	-1.655	-2.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.929	-0.234	-0.25%
EUR/USD	1.1591	-0.0026	-0.22%
GBP/USD	1.3533	-0.0016	-0.12%
USD/JPY	160.15	+0.41	+0.26%
GBP/INR	128.507	-0.419	-0.32%
EUR/INR	110.0710	-0.4890	-0.44%
USD/CAD	1.3883	+0.0030	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	305.26	+3.81	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Par Drugs	140.60	+19.81%	619.56K
Kalyani Forge Ltd	1,083.90	+18.55%	210.77K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	41.00
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K