Breaking News

Jabil Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBLI	Vienna	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.86 +5.85 +1.87%

01:29:59 - Closed. Currency in USD

Pre Market

319.00

+1.14

+0.36%

14:30:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,264,875
Bid/Ask: 0.00 / 0.00
Day's Range: 301.02 - 319.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Option Chain

Get in-depth Jabil option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.8	120.6	0	200.00	0	0%	0	2.15	0
JBL Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261016\|200.00C Delta0.9764 Imp Vol2.7583 Bid117.8 Gamma0.0007 Theoretical119.2 Ask120.6 Theta-0.7574 Intrinsic Value117.86 Volume0 Vega0.016 Time Value-117.86 Open Interest2 Rho0.0158 Delta / Theta-1.2893 JBL Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261016\|200.00P Delta-0.0298 Imp Vol2.9304 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.9529 Intrinsic Value-117.86 Volume0 Vega0.0195 Time Value117.86 Open Interest0 Rho-0.0008 Delta / Theta0.0313
0	0%	107.5	110.6	0	210.00	0	0%	0	0.05	0
JBL Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261016\|210.00C Delta0.978 Imp Vol2.4118 Bid107.5 Gamma0.0008 Theoretical109.05 Ask110.6 Theta-0.6303 Intrinsic Value107.86 Volume0 Vega0.0152 Time Value-107.86 Open Interest1 Rho0.0166 Delta / Theta-1.5517 JBL Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261016\|210.00P Delta-0.0018 Imp Vol1.6156 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0442 Intrinsic Value-107.86 Volume0 Vega0.0016 Time Value107.86 Open Interest24 Rho0 Delta / Theta0.0402
0	0%	97.8	100.6	0	220.00	0	0%	0	0.1	0
JBL Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261016\|220.00C Delta0.9718 Imp Vol2.2606 Bid97.8 Gamma0.001 Theoretical99.2 Ask100.6 Theta-0.7254 Intrinsic Value97.86 Volume0 Vega0.0187 Time Value-97.86 Open Interest2 Rho0.0173 Delta / Theta-1.3397 JBL Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261016\|220.00P Delta-0.0035 Imp Vol1.5527 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0783 Intrinsic Value-97.86 Volume0 Vega0.003 Time Value97.86 Open Interest57 Rho-0.0001 Delta / Theta0.0446
					317.86	Price @ Oct 13, 2026 20:30 GMT
5.77	103.89%	4.3	7.9	20	320.00	7.8	-43.07%	5.4	8.8	3
JBL Call 320.00 Exp: Oct 16, 2026 Last: 5.77 Chg.: 103.89% SymbolJBL\|20261016\|320.00C Delta0.4751 Imp Vol0.5925 Bid4.3 Gamma0.0233 Theoretical6.1 Ask7.9 Theta-1.1499 Intrinsic Value-2.14 Volume20 Vega0.1149 Time Value7.91 Open Interest128 Rho0.0119 Delta / Theta-0.4132 JBL Put 320.00 Exp: Oct 16, 2026 Last: 7.8 Chg.: -43.07% SymbolJBL\|20261016\|320.00P Delta-0.5293 Imp Vol0.5458 Bid5.4 Gamma0.0253 Theoretical7.1 Ask8.8 Theta-1.0286 Intrinsic Value2.14 Volume3 Vega0.1148 Time Value5.66 Open Interest83 Rho-0.0125 Delta / Theta0.5146
4.89	127.44%	3.2	6.8	9	322.50	11.66	0%	7	10	6
JBL Call 322.50 Exp: Oct 16, 2026 Last: 4.89 Chg.: 127.44% SymbolJBL\|20261016\|322.50C Delta0.4173 Imp Vol0.5892 Bid3.2 Gamma0.023 Theoretical5 Ask6.8 Theta-1.1196 Intrinsic Value-4.64 Volume9 Vega0.1127 Time Value9.53 Open Interest21 Rho0.0105 Delta / Theta-0.3727 JBL Put 322.50 Exp: Oct 16, 2026 Last: 11.66 Chg.: 0% SymbolJBL\|20261016\|322.50P Delta-0.5923 Imp Vol0.5414 Bid7 Gamma0.0249 Theoretical8.5 Ask10 Theta-0.9934 Intrinsic Value4.64 Volume6 Vega0.112 Time Value7.02 Open Interest39 Rho-0.0139 Delta / Theta0.5962
3.85	120%	2.45	6	13	325.00	0	0%	8.8	11.6	0
JBL Call 325.00 Exp: Oct 16, 2026 Last: 3.85 Chg.: 120% SymbolJBL\|20261016\|325.00C Delta0.3654 Imp Vol0.6028 Bid2.45 Gamma0.0216 Theoretical4.23 Ask6 Theta-1.1019 Intrinsic Value-7.14 Volume13 Vega0.1085 Time Value10.99 Open Interest21 Rho0.0092 Delta / Theta-0.3316 JBL Put 325.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261016\|325.00P Delta-0.6494 Imp Vol0.5505 Bid8.8 Gamma0.0234 Theoretical10.2 Ask11.6 Theta-0.9624 Intrinsic Value7.14 Volume0 Vega0.107 Time Value-7.14 Open Interest2 Rho-0.0149 Delta / Theta0.6748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.50	-101.45	-0.45%
BSE Sensex	72,783.38	-250.40	-0.34%
Nifty Bank	55,301.85	-179.20	-0.32%
Nifty 50 Futures	22,659.00	-175.80	-0.77%
US 500	7,823.7	+18.1	+0.23%
FTSE 100	10,693.28	+42.95	+0.40%
Dollar Index	102.008	+0.029	+0.03%

Gold	4,166.34	-10.96	-0.26%
Crude Oil WTI	94.11	-0.03	-0.03%
Brent Oil	105.38	-0.31	-0.29%
Natural Gas	3.311	+0.028	+0.85%
Silver	58.755	-0.770	-1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	952.65	-4.35	-0.45%
NTPC	315.00	+4.00	+1.29%
ICICI Bank	1,343.50	-16.70	-1.23%
Reliance Industries	1,183.70	+17.00	+1.46%
DLF	664.70	-0.10	-0.02%
Tata Motors Passenger Vehicles	283.40	-2.45	-0.86%
Tata Steel Ltd	173.99	-1.01	-0.58%

USD/INR	95.175	-0.105	-0.11%
EUR/USD	1.1196	-0.0003	-0.03%
GBP/USD	1.3262	+0.0012	+0.09%
USD/JPY	158.45	+0.11	+0.07%
GBP/INR	126.061	-0.204	-0.16%
EUR/INR	106.4290	-0.2670	-0.25%
USD/CAD	1.4215	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	317.86	+5.85	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	229.78	-4.52%	82.98M
Transformers	357.20	+17.50%	62.47M
Bharat Heavy Electricals	460.70	+4.15%	31.84M
HDFC Bank	710.00	-0.56%	19.86M
Infosys	1,091.50	+2.77%	18.58M
MV Electrosystems	981.05	+17.64%	15.23M
Tata Consultancy	2,301.10	+1.40%	10.55M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	732.10K
Sejal Glass Ltd	876.00	+20.00%	115.87K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.47K
Star Delta Transformers Ltd	529.30	+20.00%	21.41K
Sejal Glass Ltd	881.80	+20.00%	26.68K
Gujarat Raffia Industries	62.53	+20.00%	427.59K

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	59.11	-14.95%	8.00K
Rajkamal Synthetics	19.00	-10.97%	108.00
M P K Steels	84.40	-10.69%	12.00K
Sai Capital	147.45	-10.47%	0.44K
Rachit Prints	189.00	-10.00%	5.00K
NSB BPO Solutions	36.00	-10.00%	39.00K
Quality RO Industries	24.75	-10.00%	1.00K