Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.01 -6.05 -1.97%

18/07 - Closed. Currency in USD

After Hours

301.20

+0.19

+0.06%

4:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,692,238
Bid/Ask: 0.00 / 0.00
Day's Range: 290.43 - 304.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get in-depth Jabil Circuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil Circuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.1	117.4	0	185.00	0	0%	0	1.2	0
JBL Call 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|185.00C Delta0.9988 Imp Vol1.1878 Bid114.1 Gamma0.0001 Theoretical115.75 Ask117.4 Theta-0.0315 Intrinsic Value116.01 Volume0 Vega0.0017 Time Value-116.01 Open Interest0 Rho0.0354 Delta / Theta-31.7044 JBL Put 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|185.00P Delta-0.0198 Imp Vol1.8168 Bid0 Gamma0.0006 Theoretical0.6 Ask1.2 Theta-0.2589 Intrinsic Value-116.01 Volume0 Vega0.02 Time Value116.01 Open Interest0 Rho-0.0012 Delta / Theta0.0765
0	0%	109.1	112.4	0	190.00	0	0%	0	2.15	0
JBL Call 190.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|190.00C Delta0.9989 Imp Vol1.1051 Bid109.1 Gamma0.0001 Theoretical110.75 Ask112.4 Theta-0.0295 Intrinsic Value111.01 Volume0 Vega0.0015 Time Value-111.01 Open Interest0 Rho0.0364 Delta / Theta-33.8818 JBL Put 190.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|190.00P Delta-0.0313 Imp Vol1.9187 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.4014 Intrinsic Value-111.01 Volume0 Vega0.0294 Time Value111.01 Open Interest0 Rho-0.0019 Delta / Theta0.078
0	0%	104.1	107.5	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|195.00C Delta0.9963 Imp Vol1.2068 Bid104.1 Gamma0.0002 Theoretical105.8 Ask107.5 Theta-0.0582 Intrinsic Value106.01 Volume0 Vega0.0046 Time Value-106.01 Open Interest2 Rho0.0371 Delta / Theta-17.1132 JBL Put 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|195.00P Delta-0.0328 Imp Vol1.8258 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.3971 Intrinsic Value-106.01 Volume0 Vega0.0305 Time Value106.01 Open Interest0 Rho-0.002 Delta / Theta0.0827
					301.01	Price @ Jul 17, 2026 20:30 GMT
9.2	0%	8.5	9.7	1	302.50	7	0%	10.1	12.1	0
JBL Call 302.50 Exp: Jul 24, 2026 Last: 9.2 Chg.: 0% SymbolJBL\|20260724\|302.50C Delta0.4894 Imp Vol0.5958 Bid8.5 Gamma0.0161 Theoretical9.1 Ask9.7 Theta-0.7198 Intrinsic Value-1.49 Volume1 Vega0.166 Time Value10.69 Open Interest1 Rho0.0265 Delta / Theta-0.6799 JBL Put 302.50 Exp: Jul 24, 2026 Last: 7 Chg.: 0% SymbolJBL\|20260724\|302.50P Delta-0.51 Imp Vol0.6139 Bid10.1 Gamma0.0156 Theoretical11.1 Ask12.1 Theta-0.7142 Intrinsic Value1.49 Volume0 Vega0.166 Time Value5.51 Open Interest6 Rho-0.0273 Delta / Theta0.714
0	0%	7.3	8.5	0	305.00	10.2	8.63%	11.2	12.8	3
JBL Call 305.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|305.00C Delta0.4488 Imp Vol0.5893 Bid7.3 Gamma0.0161 Theoretical7.9 Ask8.5 Theta-0.7055 Intrinsic Value-3.99 Volume0 Vega0.1647 Time Value3.99 Open Interest1 Rho0.0244 Delta / Theta-0.6362 JBL Put 305.00 Exp: Jul 24, 2026 Last: 10.2 Chg.: 8.63% SymbolJBL\|20260724\|305.00P Delta-0.5528 Imp Vol0.5832 Bid11.2 Gamma0.0163 Theoretical12 Ask12.8 Theta-0.6709 Intrinsic Value3.99 Volume3 Vega0.1646 Time Value6.21 Open Interest7 Rho-0.0292 Delta / Theta0.8241
6.3	-43.75%	6.3	7.5	1	307.50	0	0%	12.7	14.2	0
JBL Call 307.50 Exp: Jul 24, 2026 Last: 6.3 Chg.: -43.75% SymbolJBL\|20260724\|307.50C Delta0.4095 Imp Vol0.5888 Bid6.3 Gamma0.0159 Theoretical6.9 Ask7.5 Theta-0.6916 Intrinsic Value-6.49 Volume1 Vega0.1618 Time Value12.79 Open Interest1 Rho0.0223 Delta / Theta-0.5921 JBL Put 307.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260724\|307.50P Delta-0.5934 Imp Vol0.5795 Bid12.7 Gamma0.0161 Theoretical13.45 Ask14.2 Theta-0.6527 Intrinsic Value6.49 Volume0 Vega0.1615 Time Value-6.49 Open Interest0 Rho-0.031 Delta / Theta0.9091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	301.01	-6.05	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K