Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.86 -0.48 -0.25%

19:52:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,672
Bid/Ask: 0.00 / 0.00
Day's Range: 189.80 - 195.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ITT Option Chain

Get in-depth ITT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ITT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.7	0	185.00	0	0%	0	1.95	0
ITT Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|185.00C Delta0.9988 Imp Vol0.2992 Bid7.5 Gamma0.0013 Theoretical8.92 Ask9.7 Theta-0.0203 Intrinsic Value10.09 Volume0 Vega0.0004 Time Value-10.09 Open Interest35 Rho0.005 Delta / Theta-49.3083 ITT Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|185.00P Delta-0.1754 Imp Vol0.9992 Bid0 Gamma0.0256 Theoretical0.975 Ask1.95 Theta-1.3162 Intrinsic Value-10.09 Volume0 Vega0.026 Time Value10.09 Open Interest1,843 Rho-0.0009 Delta / Theta0.1333
0	0%	2.65	5.1	0	190.00	0	0%	0	2.8	0
ITT Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|190.00C Delta0.9986 Imp Vol0.1316 Bid2.65 Gamma0.0035 Theoretical3.92 Ask5.1 Theta-0.0178 Intrinsic Value5.09 Volume0 Vega0.0005 Time Value-5.09 Open Interest1,858 Rho0.0051 Delta / Theta-56.2406 ITT Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|190.00P Delta-0.2918 Imp Vol0.7428 Bid0 Gamma0.0459 Theoretical1.4 Ask2.8 Theta-1.2992 Intrinsic Value-5.09 Volume0 Vega0.0346 Time Value5.09 Open Interest116 Rho-0.0014 Delta / Theta0.2246
0	0%	0	2.75	0	195.00	0	0%	1.7	4.6	0
ITT Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|195.00C Delta0.4133 Imp Vol0.4629 Bid0 Gamma0.0835 Theoretical1.375 Ask2.75 Theta-0.9276 Intrinsic Value0.09 Volume0 Vega0.0392 Time Value-0.09 Open Interest799 Rho0.0021 Delta / Theta-0.4456 ITT Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|195.00P Delta-0.5602 Imp Vol0.6384 Bid1.7 Gamma0.0613 Theoretical3.15 Ask4.6 Theta-1.2793 Intrinsic Value-0.09 Volume0 Vega0.0397 Time Value0.09 Open Interest71 Rho-0.0026 Delta / Theta0.4378
					195.09	Price @ Jul 17, 2026 14:17 GMT
0	0%	0.05	0.75	0	200.00	0	0%	5.5	7.7	0
ITT Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|200.00C Delta0.1429 Imp Vol0.5493 Bid0.05 Gamma0.0408 Theoretical0.4 Ask0.75 Theta-0.6359 Intrinsic Value-4.91 Volume0 Vega0.0227 Time Value4.91 Open Interest354 Rho0.0007 Delta / Theta-0.2247 ITT Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|200.00P Delta-0.8361 Imp Vol0.5987 Bid5.5 Gamma0.041 Theoretical6.6 Ask7.7 Theta-0.746 Intrinsic Value4.91 Volume0 Vega0.0249 Time Value-4.91 Open Interest114 Rho-0.0036 Delta / Theta1.1208
0	0%	0	0.05	0	210.00	0	0%	15.3	17.7	0
ITT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|210.00C Delta0.011 Imp Vol0.6644 Bid0 Gamma0.0043 Theoretical0.025 Ask0.05 Theta-0.0986 Intrinsic Value-14.91 Volume0 Vega0.0029 Time Value14.91 Open Interest719 Rho0.0001 Delta / Theta-0.1116 ITT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|210.00P Delta-0.9156 Imp Vol1.093 Bid15.3 Gamma0.0141 Theoretical16.5 Ask17.7 Theta-0.8533 Intrinsic Value14.91 Volume0 Vega0.0156 Time Value-14.91 Open Interest0 Rho-0.0038 Delta / Theta1.0731
0	0%	0	1.95	0	220.00	0	0%	25.3	28.4	0
ITT Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|220.00C Delta0.1098 Imp Vol1.9017 Bid0 Gamma0.0098 Theoretical0.975 Ask1.95 Theta-1.8271 Intrinsic Value-24.91 Volume0 Vega0.0189 Time Value24.91 Open Interest54 Rho0.0005 Delta / Theta-0.0601 ITT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|220.00P Delta-0.9055 Imp Vol1.7869 Bid25.3 Gamma0.0094 Theoretical26.85 Ask28.4 Theta-1.5255 Intrinsic Value24.91 Volume0 Vega0.017 Time Value-24.91 Open Interest0 Rho-0.0041 Delta / Theta0.5936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,492.0	-41.9	-0.56%
FTSE 100	10,567.20	-5.04	-0.05%
Dollar Index	100.557	-0.012	-0.01%

Gold	4,003.22	+11.12	+0.28%
Crude Oil WTI	81.66	+2.71	+3.43%
Brent Oil	86.90	+2.67	+3.17%
Natural Gas	2.898	+0.040	+1.40%
Silver	56.078	-0.109	-0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.385	+0.040	+0.04%
EUR/USD	1.1440	-0.0003	-0.03%
GBP/USD	1.3453	-0.0023	-0.17%
USD/JPY	162.37	-0.02	-0.01%
GBP/INR	129.508	-0.317	-0.24%
EUR/INR	110.1440	-0.1090	-0.10%
USD/CAD	1.4012	-0.0033	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ITT	194.86	-0.48	-0.25%
ATTJ	1,749	-6	-0.34%
PARKEN	194.50	-2.50	-1.27%
Leverage Shares V.	9.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	201.00