Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.13 -1.28 -0.60%

08/08 - Closed. Currency in USD

After Hours

213.13

-0.00

-0.00%

5:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 813,906
Bid/Ask: 0.00 / 0.00
Day's Range: 212.62 - 218.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ITT Option Chain

Get in-depth ITT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ITT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.8	75.1	0	140.00	0	0%	0	0.95	0
ITT Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|140.00C Delta0.9873 Imp Vol1.0414 Bid71.8 Gamma0.0008 Theoretical73.45 Ask75.1 Theta-0.0616 Intrinsic Value73.13 Volume0 Vega0.013 Time Value-73.13 Open Interest0 Rho0.0488 Delta / Theta-16.0391 ITT Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|140.00P Delta-0.0242 Imp Vol1.199 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.1049 Intrinsic Value-73.13 Volume0 Vega0.0228 Time Value73.13 Open Interest3 Rho-0.0019 Delta / Theta0.2302
0	0%	66.8	70.1	0	145.00	0	0%	0	1.15	0
ITT Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|145.00C Delta0.9866 Imp Vol0.9594 Bid66.8 Gamma0.0009 Theoretical68.45 Ask70.1 Theta-0.06 Intrinsic Value68.13 Volume0 Vega0.0136 Time Value-68.13 Open Interest0 Rho0.0505 Delta / Theta-16.4554 ITT Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|145.00P Delta-0.0297 Imp Vol1.1513 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.1196 Intrinsic Value-68.13 Volume0 Vega0.0271 Time Value68.13 Open Interest2 Rho-0.0023 Delta / Theta0.2481
0	0%	61.6	65.2	0	150.00	0	0%	0	1.95	0
ITT Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|150.00C Delta0.989 Imp Vol0.8411 Bid61.6 Gamma0.0008 Theoretical63.4 Ask65.2 Theta-0.0475 Intrinsic Value63.13 Volume0 Vega0.0114 Time Value-63.13 Open Interest0 Rho0.0525 Delta / Theta-20.8374 ITT Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|150.00P Delta-0.0456 Imp Vol1.1835 Bid0 Gamma0.002 Theoretical0.98 Ask1.95 Theta-0.1747 Intrinsic Value-63.13 Volume0 Vega0.0386 Time Value63.13 Open Interest2 Rho-0.0036 Delta / Theta0.2612
					213.13	Price @ Aug 08, 2026 20:45 GMT
3.5	0%	1.65	4.5	26	220.00	0	0%	7.8	10.7	0
ITT Call 220.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolITT\|20260821\|220.00C Delta0.336 Imp Vol0.3561 Bid1.65 Gamma0.0255 Theoretical3.08 Ask4.5 Theta-0.2063 Intrinsic Value-6.87 Volume26 Vega0.1467 Time Value10.37 Open Interest96 Rho0.0244 Delta / Theta-1.6287 ITT Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|220.00P Delta-0.685 Imp Vol0.322 Bid7.8 Gamma0.0276 Theoretical9.25 Ask10.7 Theta-0.1668 Intrinsic Value6.87 Volume0 Vega0.1427 Time Value-6.87 Open Interest0 Rho-0.0439 Delta / Theta4.1073
1.5	-46.62%	0	3.2	1	230.00	0	0%	16	18.8	0
ITT Call 230.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -46.62% SymbolITT\|20260821\|230.00C Delta0.1811 Imp Vol0.419 Bid0 Gamma0.0156 Theoretical1.6 Ask3.2 Theta-0.1737 Intrinsic Value-16.87 Volume1 Vega0.106 Time Value18.37 Open Interest25 Rho0.0132 Delta / Theta-1.0431 ITT Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|230.00P Delta-0.8916 Imp Vol0.3223 Bid16 Gamma0.0147 Theoretical17.4 Ask18.8 Theta-0.082 Intrinsic Value16.87 Volume0 Vega0.0743 Time Value-16.87 Open Interest0 Rho-0.0443 Delta / Theta10.8766
0.73	-39.67%	0	2.25	2	240.00	0	0%	25.3	28	0
ITT Call 240.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: -39.67% SymbolITT\|20260821\|240.00C Delta0.1176 Imp Vol0.5052 Bid0 Gamma0.0097 Theoretical1.12 Ask2.25 Theta-0.156 Intrinsic Value-26.87 Volume2 Vega0.0793 Time Value27.6 Open Interest4 Rho0.0085 Delta / Theta-0.7538 ITT Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|240.00P Delta-0.9913 Imp Vol0.3058 Bid25.3 Gamma0.0019 Theoretical26.88 Ask28 Theta-0.0075 Intrinsic Value26.87 Volume0 Vega0.0085 Time Value-26.87 Open Interest0 Rho-0.0108 Delta / Theta132.0854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,655.00	-84.40	-0.34%
US 500	7,744.9	-12.6	-0.16%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.50	+0.08	+0.08%

Gold	4,400.82	+1.12	+0.03%
Crude Oil WTI	78.75	+0.57	+0.73%
Brent Oil	84.36	+2.15	+2.62%
Natural Gas	2.722	+0.052	+1.95%
Silver	63.978	+0.478	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1557	-0.0001	-0.01%
GBP/USD	1.3491	-0.0002	-0.01%
USD/JPY	157.85	+0.05	+0.03%
GBP/INR	128.457	+0.051	+0.04%
EUR/INR	109.5610	-0.4830	-0.44%
USD/CAD	1.3949	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	213.13	-1.28	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K