Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.51 -2.83 -1.45%

01:29:59 - Closed. Currency in USD

After Hours

192.51

0.00

0.00%

2:01:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,449,334
Bid/Ask: 0.00 / 0.00
Day's Range: 189.80 - 195.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ITT Option Chain

Get in-depth ITT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ITT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	54.9	0	140.00	0	0%	0	1.55	0
ITT Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|140.00C Delta0.9629 Imp Vol0.6073 Bid51.4 Gamma0.0022 Theoretical53.15 Ask54.9 Theta-0.0505 Intrinsic Value52.51 Volume0 Vega0.0474 Time Value-52.51 Open Interest0 Rho0.1265 Delta / Theta-19.0767 ITT Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|140.00P Delta-0.0452 Imp Vol0.6483 Bid0 Gamma0.0025 Theoretical0.78 Ask1.55 Theta-0.0517 Intrinsic Value-52.51 Volume0 Vega0.0566 Time Value52.51 Open Interest0 Rho-0.0085 Delta / Theta0.8739
0	0%	47.1	50.1	0	145.00	0	0%	0	1.6	0
ITT Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|145.00C Delta0.9413 Imp Vol0.6232 Bid47.1 Gamma0.0031 Theoretical48.6 Ask50.1 Theta-0.0709 Intrinsic Value47.51 Volume0 Vega0.0689 Time Value-47.51 Open Interest0 Rho0.1269 Delta / Theta-13.2829 ITT Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|145.00P Delta-0.0504 Imp Vol0.5934 Bid0 Gamma0.0029 Theoretical0.8 Ask1.6 Theta-0.0516 Intrinsic Value-47.51 Volume0 Vega0.0618 Time Value47.51 Open Interest0 Rho-0.0094 Delta / Theta0.9771
0	0%	42.2	45.2	0	150.00	0	0%	0	1.75	0
ITT Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|150.00C Delta0.9325 Imp Vol0.5741 Bid42.2 Gamma0.0038 Theoretical43.7 Ask45.2 Theta-0.073 Intrinsic Value42.51 Volume0 Vega0.077 Time Value-42.51 Open Interest0 Rho0.13 Delta / Theta-12.7708 ITT Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|150.00P Delta-0.0587 Imp Vol0.5465 Bid0 Gamma0.0036 Theoretical0.87 Ask1.75 Theta-0.0535 Intrinsic Value-42.51 Volume0 Vega0.0697 Time Value42.51 Open Interest0 Rho-0.0108 Delta / Theta1.0969
					192.51	Price @ Jul 17, 2026 20:16 GMT
9.9	2.06%	7.9	9.2	6	195.00	10.7	0%	10	11.3	19
ITT Call 195.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: 2.06% SymbolITT\|20260821\|195.00C Delta0.4879 Imp Vol0.4032 Bid7.9 Gamma0.0166 Theoretical8.55 Ask9.2 Theta-0.1432 Intrinsic Value-2.49 Volume6 Vega0.2372 Time Value12.39 Open Interest1,610 Rho0.0817 Delta / Theta-3.4062 ITT Put 195.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 0% SymbolITT\|20260821\|195.00P Delta-0.515 Imp Vol0.3964 Bid10 Gamma0.017 Theoretical10.65 Ask11.3 Theta-0.1267 Intrinsic Value2.49 Volume19 Vega0.237 Time Value8.21 Open Interest8 Rho-0.0877 Delta / Theta4.0635
7	-9.09%	5.9	7.1	59	200.00	12.9	0%	13.5	14.3	105
ITT Call 200.00 Exp: Aug 21, 2026 Last: 7 Chg.: -9.09% SymbolITT\|20260821\|200.00C Delta0.407 Imp Vol0.4006 Bid5.9 Gamma0.0163 Theoretical6.5 Ask7.1 Theta-0.1377 Intrinsic Value-7.49 Volume59 Vega0.2309 Time Value14.49 Open Interest72 Rho0.0688 Delta / Theta-2.9559 ITT Put 200.00 Exp: Aug 21, 2026 Last: 12.9 Chg.: 0% SymbolITT\|20260821\|200.00P Delta-0.5933 Imp Vol0.4067 Bid13.5 Gamma0.0168 Theoretical13.9 Ask14.3 Theta-0.1254 Intrinsic Value7.49 Volume105 Vega0.2306 Time Value5.41 Open Interest6 Rho-0.0996 Delta / Theta4.7304
0	0%	3.5	4.1	0	210.00	0	0%	19.9	21.3	0
ITT Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|210.00C Delta0.2707 Imp Vol0.4102 Bid3.5 Gamma0.0136 Theoretical3.8 Ask4.1 Theta-0.1192 Intrinsic Value-17.49 Volume0 Vega0.197 Time Value17.49 Open Interest2 Rho0.0463 Delta / Theta-2.2704 ITT Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|210.00P Delta-0.7495 Imp Vol0.386 Bid19.9 Gamma0.014 Theoretical20.6 Ask21.3 Theta-0.0942 Intrinsic Value17.49 Volume0 Vega0.1885 Time Value-17.49 Open Interest0 Rho-0.1132 Delta / Theta7.954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
ITT	192.51	-2.83	-1.45%
300609	25.08	-2.44	-8.87%
Avantis U.S. Smal.	125.35	-0.82	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K