Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.02 -4.27 -2.13%

20:16:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,314
Bid/Ask: 0.00 / 0.00
Day's Range: 194.69 - 199.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ITT Option Chain

Get in-depth ITT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ITT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14	0	185.00	0	0%	0.2	3.2	0
ITT Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|185.00C Delta0.8413 Imp Vol0.2819 Bid10.5 Gamma0.0203 Theoretical12.25 Ask14 Theta-0.0964 Intrinsic Value11.03 Volume0 Vega0.1022 Time Value-11.03 Open Interest0 Rho0.0711 Delta / Theta-8.7306 ITT Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|185.00P Delta-0.2023 Imp Vol0.3426 Bid0.2 Gamma0.0195 Theoretical1.7 Ask3.2 Theta-0.1172 Intrinsic Value-11.03 Volume0 Vega0.1192 Time Value11.03 Open Interest2,629 Rho-0.0175 Delta / Theta1.7263
0	0%	7	9.9	0	190.00	0	0%	0.6	3.4	0
ITT Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|190.00C Delta0.7126 Imp Vol0.2823 Bid7 Gamma0.0285 Theoretical8.45 Ask9.9 Theta-0.1296 Intrinsic Value6.03 Volume0 Vega0.144 Time Value-6.03 Open Interest9 Rho0.0611 Delta / Theta-5.4973 ITT Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|190.00P Delta-0.2784 Imp Vol0.267 Bid0.6 Gamma0.0298 Theoretical2 Ask3.4 Theta-0.1075 Intrinsic Value-6.03 Volume0 Vega0.1419 Time Value6.03 Open Interest4,301 Rho-0.0235 Delta / Theta2.5901
0	0%	3.7	6.8	0	195.00	0	0%	2.6	5.5	0
ITT Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|195.00C Delta0.5546 Imp Vol0.2736 Bid3.7 Gamma0.0341 Theoretical5.25 Ask6.8 Theta-0.1424 Intrinsic Value1.03 Volume0 Vega0.1671 Time Value-1.03 Open Interest4 Rho0.0482 Delta / Theta-3.8947 ITT Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|195.00P Delta-0.4471 Imp Vol0.2755 Bid2.6 Gamma0.0341 Theoretical4.05 Ask5.5 Theta-0.1292 Intrinsic Value-1.03 Volume0 Vega0.1672 Time Value1.03 Open Interest90 Rho-0.0369 Delta / Theta3.4605
					196.03	Price @ Sep 01, 2026 14:46 GMT
0	0%	2.35	5	0	200.00	0	0%	6.1	8.6	0
ITT Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|200.00C Delta0.4027 Imp Vol0.3136 Bid2.35 Gamma0.0292 Theoretical3.675 Ask5 Theta-0.1567 Intrinsic Value-3.97 Volume0 Vega0.1637 Time Value3.97 Open Interest2,123 Rho0.0351 Delta / Theta-2.5695 ITT Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|200.00P Delta-0.6019 Imp Vol0.3078 Bid6.1 Gamma0.0298 Theoretical7.35 Ask8.6 Theta-0.1395 Intrinsic Value3.97 Volume0 Vega0.163 Time Value-3.97 Open Interest28 Rho-0.0477 Delta / Theta4.3158
0	0%	0	1.65	0	210.00	0	0%	13.6	16.4	0
ITT Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|210.00C Delta0.1395 Imp Vol0.282 Bid0 Gamma0.0186 Theoretical0.825 Ask1.65 Theta-0.0799 Intrinsic Value-13.97 Volume0 Vega0.0939 Time Value13.97 Open Interest109 Rho0.0123 Delta / Theta-1.7451 ITT Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|210.00P Delta-0.833 Imp Vol0.3199 Bid13.6 Gamma0.0188 Theoretical15 Ask16.4 Theta-0.0895 Intrinsic Value13.97 Volume0 Vega0.1053 Time Value-13.97 Open Interest2,574 Rho-0.0561 Delta / Theta9.3084
0	0%	0	2.05	0	220.00	0	0%	22.9	26.1	0
ITT Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00C Delta0.1189 Imp Vol0.4315 Bid0 Gamma0.0109 Theoretical1.025 Ask2.05 Theta-0.1084 Intrinsic Value-23.97 Volume0 Vega0.0841 Time Value23.97 Open Interest385 Rho0.0104 Delta / Theta-1.0969 ITT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00P Delta-0.9121 Imp Vol0.3883 Bid22.9 Gamma0.01 Theoretical24.5 Ask26.1 Theta-0.067 Intrinsic Value23.97 Volume0 Vega0.0669 Time Value-23.97 Open Interest113 Rho-0.0547 Delta / Theta13.6037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,657.5	-28.9	-0.38%
FTSE 100	10,776.93	-47.33	-0.44%
Dollar Index	99.508	+0.123	+0.12%

Gold	4,418.65	-62.85	-1.40%
Crude Oil WTI	87.62	+1.86	+2.17%
Brent Oil	92.12	+3.75	+4.24%
Natural Gas	2.877	-0.058	-1.98%
Silver	65.528	-1.462	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.845	-0.318	-0.33%
EUR/USD	1.1602	-0.0015	-0.13%
GBP/USD	1.3545	-0.0004	-0.03%
USD/JPY	160.00	+0.26	+0.16%
GBP/INR	128.593	-0.333	-0.26%
EUR/INR	110.1630	-0.3970	-0.36%
USD/CAD	1.3892	+0.0039	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	196.02	-4.27	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	41.00
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K