Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.92 +3.42 +1.72%

02:29:59 - Closed. Currency in USD

After Hours

201.92

0.00

0.00%

6:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 961,767
Bid/Ask: 0.00 / 0.00
Day's Range: 200.25 - 207.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ITT Option Chain

Get in-depth ITT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ITT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	59.5	0	145.00	0	0%	0	0.95	0
ITT Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|145.00C Delta0.9808 Imp Vol0.7568 Bid56.2 Gamma0.0014 Theoretical57.85 Ask59.5 Theta-0.0544 Intrinsic Value57.87 Volume0 Vega0.0207 Time Value-57.87 Open Interest0 Rho0.0694 Delta / Theta-18.029 ITT Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|145.00P Delta-0.0301 Imp Vol0.8451 Bid0 Gamma0.0018 Theoretical0.47 Ask0.95 Theta-0.0715 Intrinsic Value-57.87 Volume0 Vega0.0307 Time Value57.87 Open Interest0 Rho-0.003 Delta / Theta0.4213
0	0%	51	54.7	0	150.00	0	0%	0	2.3	0
ITT Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|150.00C Delta0.9796 Imp Vol0.6856 Bid51 Gamma0.0016 Theoretical52.85 Ask54.7 Theta-0.0528 Intrinsic Value52.87 Volume0 Vega0.0217 Time Value-52.87 Open Interest0 Rho0.0717 Delta / Theta-18.5574 ITT Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|150.00P Delta-0.0591 Imp Vol0.929 Bid0 Gamma0.0028 Theoretical1.15 Ask2.3 Theta-0.1354 Intrinsic Value-52.87 Volume0 Vega0.0529 Time Value52.87 Open Interest2 Rho-0.006 Delta / Theta0.4362
0	0%	46.4	49.8	0	155.00	0	0%	0	2.4	0
ITT Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|155.00C Delta0.9636 Imp Vol0.7023 Bid46.4 Gamma0.0025 Theoretical48.1 Ask49.8 Theta-0.081 Intrinsic Value47.87 Volume0 Vega0.0356 Time Value-47.87 Open Interest0 Rho0.0725 Delta / Theta-11.9025 ITT Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|155.00P Delta-0.066 Imp Vol0.856 Bid0 Gamma0.0033 Theoretical1.2 Ask2.4 Theta-0.1359 Intrinsic Value-47.87 Volume0 Vega0.0577 Time Value47.87 Open Interest0 Rho-0.0067 Delta / Theta0.4855
					202.87	Price @ Nov 02, 2026 20:16 GMT
6.9	0%	5	7.5	5	210.00	0	0%	11.1	13.7	0
ITT Call 210.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: 0% SymbolITT\|20261120\|210.00C Delta0.4013 Imp Vol0.518 Bid5 Gamma0.0166 Theoretical6.25 Ask7.5 Theta-0.2563 Intrinsic Value-7.13 Volume5 Vega0.1737 Time Value14.03 Open Interest21 Rho0.037 Delta / Theta-1.5659 ITT Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|210.00P Delta-0.6209 Imp Vol0.4508 Bid11.1 Gamma0.0189 Theoretical12.4 Ask13.7 Theta-0.2041 Intrinsic Value7.13 Volume0 Vega0.1708 Time Value-7.13 Open Interest14 Rho-0.0554 Delta / Theta3.0429
3.9	0%	1.6	4.5	0	220.00	0	0%	18.2	21.2	0
ITT Call 220.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 0% SymbolITT\|20261120\|220.00C Delta0.2446 Imp Vol0.4939 Bid1.6 Gamma0.0141 Theoretical3.05 Ask4.5 Theta-0.1976 Intrinsic Value-17.13 Volume0 Vega0.1411 Time Value21.03 Open Interest167 Rho0.0229 Delta / Theta-1.238 ITT Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|220.00P Delta-0.7853 Imp Vol0.445 Bid18.2 Gamma0.0147 Theoretical19.7 Ask21.2 Theta-0.1503 Intrinsic Value17.13 Volume0 Vega0.1309 Time Value-17.13 Open Interest0 Rho-0.0642 Delta / Theta5.2239
0	0%	0.35	3.3	0	230.00	0	0%	26.7	29.9	0
ITT Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|230.00C Delta0.1548 Imp Vol0.5292 Bid0.35 Gamma0.01 Theoretical1.82 Ask3.3 Theta-0.1598 Intrinsic Value-27.13 Volume0 Vega0.107 Time Value27.13 Open Interest20 Rho0.0145 Delta / Theta-0.9687 ITT Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20261120\|230.00P Delta-0.9003 Imp Vol0.4372 Bid26.7 Gamma0.0091 Theoretical28.3 Ask29.9 Theta-0.0839 Intrinsic Value27.13 Volume0 Vega0.078 Time Value-27.13 Open Interest0 Rho-0.0607 Delta / Theta10.7313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,543.9	+2.1	+0.03%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.693	+0.069	+0.07%

Gold	3,953.60	-16.00	-0.40%
Crude Oil WTI	96.46	0.00	0.00%
Brent Oil	104.59	-0.18	-0.17%
Natural Gas	2.883	+0.019	+0.66%
Silver	50.083	-0.805	-1.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.868	-0.032	-0.03%
EUR/USD	1.1183	-0.0001	-0.01%
GBP/USD	1.3399	-0.0010	-0.07%
USD/JPY	157.91	+0.08	+0.05%
GBP/INR	127.173	-0.040	-0.03%
EUR/INR	106.1380	-0.0500	-0.05%
USD/CAD	1.3991	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	201.92	+3.42	+1.72%
	2618	10.09	+0.19	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K