Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	TradeGate	EUR	Delayed
2II	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.30 +2.00 +0.94%

01:23:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 233,340
Bid/Ask: 0.00 / 0.00
Day's Range: 211.99 - 215.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ITT Option Chain

Get in-depth ITT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ITT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.3	81.8	0	135.00	0	0%	0	1.75	0
ITT Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITT\|20260515\|135.00C Delta0 Imp Vol0 Bid78.3 Gamma0 Theoretical0 Ask81.8 Theta0 Intrinsic Value79.66 Volume0 Vega0 Time Value-79.66 Open Interest0 Rho0 Delta / Theta0 ITT Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITT\|20260515\|135.00P Delta-0.0337 Imp Vol1.3626 Bid0 Gamma0.0013 Theoretical0.88 Ask1.75 Theta-0.1479 Intrinsic Value-79.66 Volume0 Vega0.0327 Time Value79.66 Open Interest0 Rho-0.0031 Delta / Theta0.2282
0	0%	73.4	76.9	0	140.00	0	0%	0	1.75	0
ITT Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITT\|20260515\|140.00C Delta0 Imp Vol0 Bid73.4 Gamma0 Theoretical0 Ask76.9 Theta0 Intrinsic Value74.66 Volume0 Vega0 Time Value-74.66 Open Interest0 Rho0 Delta / Theta0 ITT Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITT\|20260515\|140.00P Delta-0.036 Imp Vol1.2719 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.1456 Intrinsic Value-74.66 Volume0 Vega0.0345 Time Value74.66 Open Interest0 Rho-0.0033 Delta / Theta0.2474
0	0%	68.4	71.8	0	145.00	0	0%	0	1.75	0
ITT Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITT\|20260515\|145.00C Delta0 Imp Vol0 Bid68.4 Gamma0 Theoretical0 Ask71.8 Theta0 Intrinsic Value69.66 Volume0 Vega0 Time Value-69.66 Open Interest0 Rho0 Delta / Theta0 ITT Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITT\|20260515\|145.00P Delta-0.0386 Imp Vol1.1839 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.1432 Intrinsic Value-69.66 Volume0 Vega0.0365 Time Value69.66 Open Interest0 Rho-0.0035 Delta / Theta0.2692
					214.66	Price @ Apr 30, 2026 19:46 GMT
5.4	0%	4	7	0	220.00	9.8	0%	9.8	12.1	0
ITT Call 220.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolITT\|20260515\|220.00C Delta0.4205 Imp Vol0.4325 Bid4 Gamma0.0207 Theoretical5.5 Ask7 Theta-0.2524 Intrinsic Value-5.34 Volume0 Vega0.1704 Time Value10.74 Open Interest30 Rho0.0349 Delta / Theta-1.666 ITT Put 220.00 Exp: May 15, 2026 Last: 9.8 Chg.: 0% SymbolITT\|20260515\|220.00P Delta-0.5697 Imp Vol0.478 Bid9.8 Gamma0.0189 Theoretical10.95 Ask12.1 Theta-0.2636 Intrinsic Value5.34 Volume0 Vega0.1712 Time Value4.46 Open Interest7 Rho-0.0462 Delta / Theta2.1615
2.33	5.91%	1	4.3	1	230.00	0	0%	16.3	18.7	0
ITT Call 230.00 Exp: May 15, 2026 Last: 2.33 Chg.: 5.91% SymbolITT\|20260515\|230.00C Delta0.23 Imp Vol0.4161 Bid1 Gamma0.0167 Theoretical2.33 Ask4.3 Theta-0.1874 Intrinsic Value-15.34 Volume1 Vega0.1324 Time Value17.67 Open Interest229 Rho0.0194 Delta / Theta-1.2278 ITT Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITT\|20260515\|230.00P Delta-0.7517 Imp Vol0.4523 Bid16.3 Gamma0.0162 Theoretical17.5 Ask18.7 Theta-0.1966 Intrinsic Value15.34 Volume0 Vega0.1378 Time Value-15.34 Open Interest0 Rho-0.0562 Delta / Theta3.8246
0.85	0%	0	2	1	240.00	0	0%	24.7	27.2	0
ITT Call 240.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolITT\|20260515\|240.00C Delta0.1032 Imp Vol0.4099 Bid0 Gamma0.01 Theoretical0.85 Ask2 Theta-0.1087 Intrinsic Value-25.34 Volume1 Vega0.0783 Time Value26.19 Open Interest3 Rho0.0088 Delta / Theta-0.9498 ITT Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITT\|20260515\|240.00P Delta-0.873 Imp Vol0.457 Bid24.7 Gamma0.0106 Theoretical25.95 Ask27.2 Theta-0.1261 Intrinsic Value25.34 Volume0 Vega0.0904 Time Value-25.34 Open Interest0 Rho-0.0579 Delta / Theta6.9229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,214.6	+78.5	+1.10%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.915	-0.912	-0.92%

Gold	4,630.31	+68.81	+1.51%
Crude Oil WTI	105.05	-1.83	-1.71%
Brent Oil	110.82	+0.38	+0.34%
Natural Gas	2.763	+0.116	+4.38%
Silver	74.170	+2.082	+2.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.765	-0.085	-0.09%
EUR/USD	1.1738	+0.0063	+0.54%
GBP/USD	1.3608	+0.0136	+1.01%
USD/JPY	156.45	-3.87	-2.41%
GBP/INR	129.154	+1.363	+1.07%
EUR/INR	111.3900	+0.6300	+0.57%
USD/CAD	1.3584	-0.0102	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	214.30	+2.00	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M