Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.10 -1.91 -1.97%

01:29:59 - Closed. Currency in USD

After Hours

95.10

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 381,993
Bid/Ask: 0.00 / 0.00
Day's Range: 94.47 - 96.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Itron Option Chain

Get in-depth Itron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Itron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	51.8	0	45.00	0	0%	0	2.15	0
ITRI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|45.00C Delta0.9707 Imp Vol2.0761 Bid49.1 Gamma0.0016 Theoretical50.45 Ask51.8 Theta-0.0875 Intrinsic Value50.13 Volume0 Vega0.0137 Time Value-50.13 Open Interest0 Rho0.0194 Delta / Theta-11.0885 ITRI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|45.00P Delta-0.0438 Imp Vol2.385 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1327 Intrinsic Value-50.13 Volume0 Vega0.019 Time Value50.13 Open Interest0 Rho-0.0023 Delta / Theta0.3302
0	0%	44.3	46.9	0	50.00	0	0%	0	2.15	0
ITRI Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|50.00C Delta0.9613 Imp Vol1.905 Bid44.3 Gamma0.0022 Theoretical45.6 Ask46.9 Theta-0.1007 Intrinsic Value45.13 Volume0 Vega0.0172 Time Value-45.13 Open Interest0 Rho0.0212 Delta / Theta-9.5454 ITRI Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|50.00P Delta-0.05 Imp Vol2.0948 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.1295 Intrinsic Value-45.13 Volume0 Vega0.0211 Time Value45.13 Open Interest0 Rho-0.0025 Delta / Theta0.3861
0	0%	39.3	41.9	0	55.00	0	0%	0	2.15	0
ITRI Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|55.00C Delta0.956 Imp Vol1.6569 Bid39.3 Gamma0.0027 Theoretical40.6 Ask41.9 Theta-0.0978 Intrinsic Value40.13 Volume0 Vega0.019 Time Value-40.13 Open Interest0 Rho0.0233 Delta / Theta-9.7795 ITRI Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|55.00P Delta-0.0572 Imp Vol1.8317 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1258 Intrinsic Value-40.13 Volume0 Vega0.0235 Time Value40.13 Open Interest0 Rho-0.0028 Delta / Theta0.4543
					95.13	Price @ Sep 01, 2026 19:58 GMT
0.65	-50%	0.5	1.05	10	100.00	0	0%	3.9	6.4	0
ITRI Call 100.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -50% SymbolITRI\|20260918\|100.00C Delta0.224 Imp Vol0.3025 Bid0.5 Gamma0.0483 Theoretical0.78 Ask1.05 Theta-0.0565 Intrinsic Value-4.87 Volume10 Vega0.0612 Time Value5.52 Open Interest3 Rho0.0095 Delta / Theta-3.9652 ITRI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|100.00P Delta-0.9788 Imp Vol0.1498 Bid3.9 Gamma0.017 Theoretical5.2 Ask6.4 Theta-0.0026 Intrinsic Value4.87 Volume0 Vega0.009 Time Value-4.87 Open Interest48 Rho-0.0066 Delta / Theta379.8246
0	0%	0.05	0.75	0	105.00	0	0%	8.5	11	0
ITRI Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|105.00C Delta0.1123 Imp Vol0.3711 Bid0.05 Gamma0.0251 Theoretical0.4 Ask0.75 Theta-0.0436 Intrinsic Value-9.87 Volume0 Vega0.039 Time Value9.87 Open Interest44 Rho0.0048 Delta / Theta-2.5737 ITRI Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|105.00P Delta-0.987 Imp Vol0.2527 Bid8.5 Gamma0.0066 Theoretical10.2 Ask11 Theta-0.0031 Intrinsic Value9.87 Volume0 Vega0.0061 Time Value-9.87 Open Interest6 Rho-0.0064 Delta / Theta314.4212
0	0%	0	0.5	0	110.00	0	0%	13.3	16	0
ITRI Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|110.00C Delta0.066 Imp Vol0.4383 Bid0 Gamma0.0143 Theoretical0.25 Ask0.5 Theta-0.0344 Intrinsic Value-14.87 Volume0 Vega0.0263 Time Value14.87 Open Interest70 Rho0.0028 Delta / Theta-1.9161 ITRI Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260918\|110.00P Delta-0.99 Imp Vol0.3449 Bid13.3 Gamma0.0078 Theoretical15.2 Ask16 Theta-0.0035 Intrinsic Value14.87 Volume0 Vega0.0048 Time Value-14.87 Open Interest2 Rho-0.0064 Delta / Theta280.7853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,632.5	+1.0	+0.01%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.745	+0.108	+0.11%

Gold	4,350.24	-46.16	-1.05%
Crude Oil WTI	91.00	+0.78	+0.86%
Brent Oil	95.67	+4.10	+4.48%
Natural Gas	2.955	+0.007	+0.24%
Silver	64.412	-0.957	-1.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	95.042	+0.092	+0.10%
EUR/USD	1.1578	-0.0014	-0.12%
GBP/USD	1.3504	-0.0012	-0.09%
USD/JPY	160.34	+0.17	+0.11%
GBP/INR	128.258	-0.067	-0.05%
EUR/INR	109.9490	-0.1300	-0.12%
USD/CAD	1.3911	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	95.10	-1.91	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	0.04K
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K