Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.63 -1.12 -1.08%

01:29:59 - Closed. Currency in USD

After Hours

102.63

0.00

0.00%

1:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 405,577
Bid/Ask: 0.00 / 0.00
Day's Range: 102.19 - 103.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Itron Option Chain

Get in-depth Itron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Itron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	59.8	0	45.00	0	0%	0	2.15	0
ITRI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|45.00C Delta0.9975 Imp Vol1.8004 Bid56.6 Gamma0.0002 Theoretical58.2 Ask59.8 Theta-0.0156 Intrinsic Value58.29 Volume0 Vega0.0014 Time Value-58.29 Open Interest0 Rho0.0135 Delta / Theta-63.7447 ITRI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|45.00P Delta-0.0378 Imp Vol3.1887 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2131 Intrinsic Value-58.29 Volume0 Vega0.0147 Time Value58.29 Open Interest22 Rho-0.0014 Delta / Theta0.1774
0	0%	51.6	54.1	0	50.00	0	0%	0	2.15	0
ITRI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|50.00C Delta0.9999 Imp Vol1.1216 Bid51.6 Gamma0 Theoretical53.18 Ask54.1 Theta-0.0052 Intrinsic Value53.29 Volume0 Vega0 Time Value-53.29 Open Interest0 Rho0.015 Delta / Theta-191.7417 ITRI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|50.00P Delta-0.0427 Imp Vol2.8335 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2092 Intrinsic Value-53.29 Volume0 Vega0.0163 Time Value53.29 Open Interest0 Rho-0.0015 Delta / Theta0.2043
0	0%	46.7	49.1	0	55.00	0	0%	0	2.15	0
ITRI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|55.00C Delta0.9992 Imp Vol1.1869 Bid46.7 Gamma0.0001 Theoretical48.19 Ask49.1 Theta-0.0081 Intrinsic Value48.29 Volume0 Vega0.0005 Time Value-48.29 Open Interest0 Rho0.0165 Delta / Theta-123.5264 ITRI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|55.00P Delta-0.0483 Imp Vol2.5125 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2046 Intrinsic Value-48.29 Volume0 Vega0.018 Time Value48.29 Open Interest1 Rho-0.0017 Delta / Theta0.2361
					103.29	Price @ Aug 10, 2026 19:28 GMT
1.99	0%	1.4	1.95	0	105.00	0	0%	3	3.8	0
ITRI Call 105.00 Exp: Aug 21, 2026 Last: 1.99 Chg.: 0% SymbolITRI\|20260821\|105.00C Delta0.3988 Imp Vol0.341 Bid1.4 Gamma0.0633 Theoretical1.67 Ask1.95 Theta-0.111 Intrinsic Value-1.71 Volume0 Vega0.0691 Time Value3.7 Open Interest40 Rho0.0119 Delta / Theta-3.5921 ITRI Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|105.00P Delta-0.606 Imp Vol0.3342 Bid3 Gamma0.0647 Theoretical3.4 Ask3.8 Theta-0.0992 Intrinsic Value1.71 Volume0 Vega0.0688 Time Value-1.71 Open Interest14 Rho-0.0163 Delta / Theta6.1096
0	0%	0.35	1.1	0	110.00	0	0%	6.8	8	0
ITRI Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|110.00C Delta0.1899 Imp Vol0.4003 Bid0.35 Gamma0.0379 Theoretical0.72 Ask1.1 Theta-0.0902 Intrinsic Value-6.71 Volume0 Vega0.0486 Time Value6.71 Open Interest65 Rho0.0057 Delta / Theta-2.1043 ITRI Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|110.00P Delta-0.8293 Imp Vol0.378 Bid6.8 Gamma0.038 Theoretical7.4 Ask8 Theta-0.0714 Intrinsic Value6.71 Volume0 Vega0.0453 Time Value-6.71 Open Interest74 Rho-0.0192 Delta / Theta11.6075
0	0%	0.05	2	0	115.00	0	0%	10.9	13.9	0
ITRI Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|115.00C Delta0.1765 Imp Vol0.6318 Bid0.05 Gamma0.0229 Theoretical1.03 Ask2 Theta-0.1349 Intrinsic Value-11.71 Volume0 Vega0.0464 Time Value11.71 Open Interest320 Rho0.0052 Delta / Theta-1.3076 ITRI Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|115.00P Delta-0.8702 Imp Vol0.5368 Bid10.9 Gamma0.0223 Theoretical12.4 Ask13.9 Theta-0.0853 Intrinsic Value11.71 Volume0 Vega0.0377 Time Value-11.71 Open Interest2 Rho-0.0203 Delta / Theta10.2038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,751.7	-1.3	-0.02%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,452.17	+3.72	+0.08%
Crude Oil WTI	82.12	-0.19	-0.23%
Brent Oil	87.88	+4.33	+5.18%
Natural Gas	2.778	-0.002	-0.07%
Silver	65.920	+0.040	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.391	+0.000	+0.00%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3507	+0.0001	+0.01%
USD/JPY	159.29	+0.09	+0.06%
GBP/INR	128.729	+0.045	+0.03%
EUR/INR	110.0120	+0.0050	+0.00%
USD/CAD	1.3940	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	102.63	-1.12	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	180.77	+9.01%	101.22M
One 97 Communications	1,584.10	+9.88%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,431.80	+0.76%	12.75M
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Hitachi Energy India	36,050.00	+10.58%	675.95K

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K