Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.56 -2.38 -2.33%

02:29:59 - Closed. Currency in USD

After Hours

99.56

0.00

0.00%

10:43:34 - Real-time Data

Type: Equity

Market: United States

Volume: 490,558
Bid/Ask: 0.00 / 0.00
Day's Range: 97.75 - 101.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Itron Option Chain

Get in-depth Itron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Itron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	41.5	0	60.00	1.85	0%	0	1.3	0
ITRI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|60.00C Delta0.9666 Imp Vol1.4743 Bid37.7 Gamma0.0025 Theoretical39.6 Ask41.5 Theta-0.0791 Intrinsic Value39.27 Volume0 Vega0.0149 Time Value-39.27 Open Interest0 Rho0.0231 Delta / Theta-12.2262 ITRI Put 60.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolITRI\|20260220\|60.00P Delta-0.0665 Imp Vol1.893 Bid0 Gamma0.0034 Theoretical1.3 Ask1.3 Theta-0.1628 Intrinsic Value-39.27 Volume0 Vega0.0259 Time Value41.12 Open Interest5 Rho-0.003 Delta / Theta0.4083
0	0%	32.8	36.6	0	65.00	0.55	0%	0	0.95	0
ITRI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|65.00C Delta0.9563 Imp Vol1.3249 Bid32.8 Gamma0.0035 Theoretical34.7 Ask36.6 Theta-0.0881 Intrinsic Value34.27 Volume0 Vega0.0186 Time Value-34.27 Open Interest0 Rho0.0247 Delta / Theta-10.8508 ITRI Put 65.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolITRI\|20260220\|65.00P Delta-0.0633 Imp Vol1.518 Bid0 Gamma0.0041 Theoretical0.95 Ask0.95 Theta-0.1255 Intrinsic Value-34.27 Volume0 Vega0.0249 Time Value34.82 Open Interest1 Rho-0.0027 Delta / Theta0.504
0	0%	28	30.9	0	70.00	0.75	0%	0	0.95	0
ITRI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|70.00C Delta0.9676 Imp Vol0.9854 Bid28 Gamma0.0037 Theoretical29.45 Ask30.9 Theta-0.0545 Intrinsic Value29.27 Volume0 Vega0.0146 Time Value-29.27 Open Interest0 Rho0.0273 Delta / Theta-17.7567 ITRI Put 70.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolITRI\|20260220\|70.00P Delta-0.0731 Imp Vol1.302 Bid0 Gamma0.0053 Theoretical0.95 Ask0.95 Theta-0.1202 Intrinsic Value-29.27 Volume0 Vega0.0279 Time Value30.02 Open Interest1 Rho-0.0031 Delta / Theta0.6078
					99.27	Price @ Feb 05, 2026 20:28 GMT
8.3	0%	6.3	6.8	0	100.00	7	0%	6.1	7.5	0
ITRI Call 100.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 0% SymbolITRI\|20260220\|100.00C Delta0.5171 Imp Vol0.8628 Bid6.3 Gamma0.023 Theoretical6.55 Ask6.8 Theta-0.2347 Intrinsic Value-0.73 Volume0 Vega0.08 Time Value9.03 Open Interest96 Rho0.0184 Delta / Theta-2.2035 ITRI Put 100.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolITRI\|20260220\|100.00P Delta-0.4879 Imp Vol0.7958 Bid6.1 Gamma0.025 Theoretical6.8 Ask7.5 Theta-0.2077 Intrinsic Value0.73 Volume0 Vega0.0801 Time Value6.27 Open Interest437 Rho-0.0196 Delta / Theta2.3495
4.72	0%	4.3	4.8	1	105.00	11.12	0%	9.4	10.4	0
ITRI Call 105.00 Exp: Feb 20, 2026 Last: 4.72 Chg.: 0% SymbolITRI\|20260220\|105.00C Delta0.4097 Imp Vol0.8796 Bid4.3 Gamma0.022 Theoretical4.72 Ask4.8 Theta-0.2325 Intrinsic Value-5.73 Volume1 Vega0.0781 Time Value10.45 Open Interest110 Rho0.0147 Delta / Theta-1.7626 ITRI Put 105.00 Exp: Feb 20, 2026 Last: 11.12 Chg.: 0% SymbolITRI\|20260220\|105.00P Delta-0.6064 Imp Vol0.8019 Bid9.4 Gamma0.024 Theoretical9.9 Ask10.4 Theta-0.2007 Intrinsic Value5.73 Volume0 Vega0.0772 Time Value5.39 Open Interest79 Rho-0.0239 Delta / Theta3.0221
3.03	-24.25%	2.7	3.3	8	110.00	14.95	0%	12.9	13.9	0
ITRI Call 110.00 Exp: Feb 20, 2026 Last: 3.03 Chg.: -24.25% SymbolITRI\|20260220\|110.00C Delta0.3041 Imp Vol0.8495 Bid2.7 Gamma0.0205 Theoretical3.03 Ask3.3 Theta-0.2016 Intrinsic Value-10.73 Volume8 Vega0.0703 Time Value13.76 Open Interest215 Rho0.0111 Delta / Theta-1.508 ITRI Put 110.00 Exp: Feb 20, 2026 Last: 14.95 Chg.: 0% SymbolITRI\|20260220\|110.00P Delta-0.7154 Imp Vol0.7898 Bid12.9 Gamma0.0215 Theoretical13.4 Ask13.9 Theta-0.1727 Intrinsic Value10.73 Volume0 Vega0.0681 Time Value4.22 Open Interest10 Rho-0.0271 Delta / Theta4.1426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,701.20	+58.40	+0.23%
BSE Sensex	83,493.28	+179.35	+0.22%
Nifty Bank	60,134.90	+71.25	+0.12%
Nifty 50 Futures	25,743.00	+18.00	+0.07%
US 500	6,824.1	+26.0	+0.38%
FTSE 100	10,310.35	+1.13	+0.01%
Dollar Index	97.700	-0.001	0.00%

Gold	4,885.39	-4.11	-0.08%
Crude Oil WTI	64.18	+0.89	+1.41%
Brent Oil	68.42	+0.87	+1.29%
Natural Gas	3.505	-0.004	-0.11%
Silver	73.835	-2.879	-3.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.50	-7.00	-0.65%
NTPC	365.30	-1.70	-0.46%
ICICI Bank	1,404.80	+8.30	+0.59%
Reliance Industries	1,450.50	+7.10	+0.49%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.07	-0.69	-0.35%

USD/INR	90.576	+0.262	+0.29%
EUR/USD	1.1797	+0.0018	+0.15%
GBP/USD	1.3580	+0.0044	+0.33%
USD/JPY	157.00	-0.05	-0.03%
GBP/INR	123.046	+0.896	+0.73%
EUR/INR	106.8980	+0.5270	+0.50%
USD/CAD	1.3681	-0.0031	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	99.56	-2.38	-2.33%
	IS	16.99	-0.09	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.60	+4.96%	62.45M
HDFC Bank	941.10	-0.91%	16.54M
Infosys	1,507.50	-0.84%	12.66M
Bharti Airtel	2,045.00	+2.64%	12.31M
Godfrey Phillips India	2,183.70	+10.18%	6.86M
Kaynes Technology India	3,708.50	+2.56%	6.65M
Hitachi Energy India	21,971.00	+14.44%	926.24K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Niraj Ispat Industries	257.41	+20.00%	3.16K
Dolphin Kitchen Utensils Appliances	32.64	+20.00%	22.00K
Stratmont Industries	90.01	+20.00%	85.99K
Pajson Agro India	233.40	+20.00%	183.60K
Gorani Ind	63.61	+20.00%	2.68K
AJC Jewel Manufacturers	123.93	+19.99%	133.20K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	342.99K
CL Educate	58.41	-20.00%	39.47K
Olympic Cards	2.65	-19.70%	0.50K
Gujarat Hy Spin	11.25	-19.64%	25.00K
Jigar Cables	59.66	-19.37%	2.00K
Vivid Mercantile	6.95	-18.52%	4.51M
Gujarat Winding Systems	6.71	-18.47%	5.26K