Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.00 +0.95 +1.13%

01:29:59 - Closed. Currency in USD

After Hours

84.99

-0.01

-0.01%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 264,808
Bid/Ask: 0.00 / 0.00
Day's Range: 83.78 - 85.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Itron Option Chain

Get in-depth Itron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Itron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0	0
ITRI Call 5.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.44 Volume0 Vega0 Time Value-92.44 Open Interest0 Rho0 Delta / Theta0 ITRI Put 5.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-92.44 Volume0 Vega0 Time Value92.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
ITRI Call 10.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.44 Volume0 Vega0 Time Value-87.44 Open Interest0 Rho0 Delta / Theta0 ITRI Put 10.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-87.44 Volume0 Vega0 Time Value87.44 Open Interest0 Rho0 Delta / Theta0
0	0%	38.9	41.5	0	45.00	0	0%	0	2.15	0
ITRI Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|45.00C Delta0.9761 Imp Vol2.3784 Bid38.9 Gamma0.0019 Theoretical40.2 Ask41.5 Theta-0.1092 Intrinsic Value40.05 Volume0 Vega0.0071 Time Value-40.05 Open Interest0 Rho0.0093 Delta / Theta-8.9368 ITRI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|45.00P Delta-0.0538 Imp Vol3.1126 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2669 Intrinsic Value-40.05 Volume0 Vega0.0137 Time Value40.05 Open Interest0 Rho-0.0011 Delta / Theta0.2018
0	0%	33.8	36.5	0	50.00	0	0%	0	2.15	0
ITRI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|50.00C Delta0.9757 Imp Vol1.959 Bid33.8 Gamma0.0023 Theoretical35.15 Ask36.5 Theta-0.0926 Intrinsic Value35.05 Volume0 Vega0.0072 Time Value-35.05 Open Interest0 Rho0.0104 Delta / Theta-10.5338 ITRI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|50.00P Delta-0.0625 Imp Vol2.679 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.2582 Intrinsic Value-35.05 Volume0 Vega0.0155 Time Value35.05 Open Interest0 Rho-0.0013 Delta / Theta0.2421
0	0%	28.4	31.5	0	55.00	0	0%	0	1.15	0
ITRI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|55.00C Delta0.9918 Imp Vol1.2727 Bid28.4 Gamma0.0014 Theoretical29.95 Ask31.5 Theta-0.0278 Intrinsic Value30.05 Volume0 Vega0.0028 Time Value-30.05 Open Interest0 Rho0.0119 Delta / Theta-35.6799 ITRI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|55.00P Delta-0.05 Imp Vol1.9558 Bid0 Gamma0.0042 Theoretical0.58 Ask1.15 Theta-0.1579 Intrinsic Value-30.05 Volume0 Vega0.013 Time Value30.05 Open Interest0 Rho-0.001 Delta / Theta0.3165
					97.44	Price @ Apr 20, 2026 19:58 GMT
0.87	0%	0.5	1.55	1	90.00	0	0%	4.5	7.1	0
ITRI Call 90.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: 0% SymbolITRI\|20260717\|90.00C Delta0.2541 Imp Vol0.5576 Bid0.5 Gamma0.0458 Theoretical1.02 Ask1.55 Theta-0.1424 Intrinsic Value-4.95 Volume1 Vega0.0403 Time Value5.82 Open Interest115 Rho0.0045 Delta / Theta-1.7849 ITRI Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|90.00P Delta-0.7855 Imp Vol0.4786 Bid4.5 Gamma0.0489 Theoretical5.8 Ask7.1 Theta-0.1041 Intrinsic Value4.95 Volume0 Vega0.0366 Time Value-4.95 Open Interest13 Rho-0.012 Delta / Theta7.5473
0	0%	0.05	1.05	0	95.00	0	0%	9	11.9	0
ITRI Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|95.00C Delta0.1364 Imp Vol0.6609 Bid0.05 Gamma0.0263 Theoretical0.55 Ask1.05 Theta-0.1146 Intrinsic Value-9.95 Volume0 Vega0.0275 Time Value9.95 Open Interest38 Rho0.0024 Delta / Theta-1.1905 ITRI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|95.00P Delta-0.8958 Imp Vol0.5881 Bid9 Gamma0.0248 Theoretical10.45 Ask11.9 Theta-0.0776 Intrinsic Value9.95 Volume0 Vega0.0227 Time Value-9.95 Open Interest7 Rho-0.0124 Delta / Theta11.5391
0	0%	0.05	1.1	0	100.00	0	0%	13.8	16.6	0
ITRI Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|100.00C Delta0.1141 Imp Vol0.8694 Bid0.05 Gamma0.0177 Theoretical0.58 Ask1.1 Theta-0.1327 Intrinsic Value-14.95 Volume0 Vega0.0242 Time Value14.95 Open Interest161 Rho0.002 Delta / Theta-0.86 ITRI Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|100.00P Delta-0.9687 Imp Vol0.5977 Bid13.8 Gamma0.0097 Theoretical15.2 Ask16.6 Theta-0.0285 Intrinsic Value14.95 Volume0 Vega0.0087 Time Value-14.95 Open Interest1 Rho-0.009 Delta / Theta33.9427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,538.9	+56.3	+0.75%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.730	-0.029	-0.03%

Gold	4,132.95	+50.55	+1.24%
Crude Oil WTI	71.78	-1.74	-2.37%
Brent Oil	76.02	-2.00	-2.56%
Natural Gas	3.010	-0.202	-6.29%
Silver	60.380	+1.840	+3.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.521	-0.029	-0.03%
EUR/USD	1.1429	+0.0013	+0.11%
GBP/USD	1.3407	+0.0021	+0.16%
USD/JPY	162.40	-0.18	-0.11%
GBP/INR	127.908	+0.005	+0.00%
EUR/INR	109.0260	-0.0790	-0.07%
USD/CAD	1.4168	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	85.00	+0.95	+1.13%
9551	6.30	0.00	0.00%
SCRL/ETH	0.00000338	-0.00000015	-4.25%
CLRD	0.0025	0.0000	0.00%
OTEC	16.76	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K