Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.94 +1.95 +2.32%

01:29:59 - Closed. Currency in USD

After Hours

87.00

+1.06

+1.23%

3:45:15 - Real-time Data

Type: Equity

Market: United States

Volume: 348,519
Bid/Ask: 0.00 / 0.00
Day's Range: 83.50 - 86.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Itron Option Chain

Get in-depth Itron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Itron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0	0
ITRI Call 5.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.44 Volume0 Vega0 Time Value-92.44 Open Interest0 Rho0 Delta / Theta0 ITRI Put 5.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-92.44 Volume0 Vega0 Time Value92.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
ITRI Call 10.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.44 Volume0 Vega0 Time Value-87.44 Open Interest0 Rho0 Delta / Theta0 ITRI Put 10.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-87.44 Volume0 Vega0 Time Value87.44 Open Interest0 Rho0 Delta / Theta0
0	0%	38.1	40.7	0	45.00	0	0%	0	2.15	0
ITRI Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|45.00C Delta0.999 Imp Vol4.079 Bid38.1 Gamma0.0002 Theoretical39.92 Ask40.7 Theta-0.036 Intrinsic Value40.68 Volume0 Vega0.0002 Time Value-40.68 Open Interest0 Rho0.0012 Delta / Theta-27.7637 ITRI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|45.00P Delta-0.0538 Imp Vol8.8018 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.1388 Intrinsic Value-40.68 Volume0 Vega0.0049 Time Value40.68 Open Interest0 Rho-0.0001 Delta / Theta0.0252
0	0%	33.1	35.7	0	50.00	0	0%	0	1.15	0
ITRI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|50.00C Delta0.9989 Imp Vol3.4121 Bid33.1 Gamma0.0002 Theoretical34.92 Ask35.7 Theta-0.0335 Intrinsic Value35.68 Volume0 Vega0.0002 Time Value-35.68 Open Interest0 Rho0.0014 Delta / Theta-29.8019 ITRI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|50.00P Delta-0.0426 Imp Vol6.5267 Bid0 Gamma0.0031 Theoretical0.58 Ask1.15 Theta-1.315 Intrinsic Value-35.68 Volume0 Vega0.004 Time Value35.68 Open Interest0 Rho-0.0001 Delta / Theta0.0324
0	0%	28.1	30.7	0	55.00	0	0%	0	2.15	0
ITRI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|55.00C Delta0.9988 Imp Vol2.8093 Bid28.1 Gamma0.0003 Theoretical29.92 Ask30.7 Theta-0.031 Intrinsic Value30.68 Volume0 Vega0.0002 Time Value-30.68 Open Interest0 Rho0.0015 Delta / Theta-32.187 ITRI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|55.00P Delta-0.073 Imp Vol6.4575 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-1.9882 Intrinsic Value-30.68 Volume0 Vega0.0062 Time Value30.68 Open Interest0 Rho-0.0002 Delta / Theta0.0367
					97.44	Price @ Apr 20, 2026 19:58 GMT
0	0%	0	0.35	0	90.00	0	0%	4.5	7	0
ITRI Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|90.00C Delta0.0996 Imp Vol0.8504 Bid0 Gamma0.0463 Theoretical0.18 Ask0.35 Theta-0.3316 Intrinsic Value-4.32 Volume0 Vega0.0078 Time Value4.32 Open Interest115 Rho0.0002 Delta / Theta-0.3005 ITRI Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|90.00P Delta-0.7913 Imp Vol1.3147 Bid4.5 Gamma0.0492 Theoretical5.75 Ask7 Theta-0.8329 Intrinsic Value4.32 Volume0 Vega0.0128 Time Value-4.32 Open Interest20 Rho-0.0016 Delta / Theta0.9501
0.05	-54.55%	0	0.05	3	95.00	0	0%	9.2	11.8	0
ITRI Call 95.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -54.55% SymbolITRI\|20260717\|95.00C Delta0.0162 Imp Vol0.9892 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0889 Intrinsic Value-9.32 Volume3 Vega0.0018 Time Value9.37 Open Interest37 Rho0 Delta / Theta-0.1818 ITRI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|95.00P Delta-0.8844 Imp Vol1.7263 Bid9.2 Gamma0.0254 Theoretical10.5 Ask11.8 Theta-0.7407 Intrinsic Value9.32 Volume0 Vega0.0087 Time Value-9.32 Open Interest4 Rho-0.0018 Delta / Theta1.1941
0	0%	0	0.3	0	100.00	0	0%	14.1	17	0
ITRI Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|100.00C Delta0.0467 Imp Vol1.8101 Bid0 Gamma0.0121 Theoretical0.15 Ask0.3 Theta-0.393 Intrinsic Value-14.32 Volume0 Vega0.0043 Time Value14.32 Open Interest160 Rho0.0001 Delta / Theta-0.1187 ITRI Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|100.00P Delta-0.8999 Imp Vol2.329 Bid14.1 Gamma0.017 Theoretical15.55 Ask17 Theta-0.9019 Intrinsic Value14.32 Volume0 Vega0.0078 Time Value-14.32 Open Interest0 Rho-0.0019 Delta / Theta0.9978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,520.2	-13.7	-0.18%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.530	+0.250	+0.25%

Gold	3,981.97	-10.13	-0.25%
Crude Oil WTI	79.63	+0.68	+0.86%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.894	0.000	0.00%
Silver	55.758	-0.429	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.483	+0.000	+0.00%
EUR/USD	1.1443	0.0000	0.00%
GBP/USD	1.3474	-0.0002	-0.01%
USD/JPY	162.37	-0.02	-0.01%
GBP/INR	129.822	-0.003	0.00%
EUR/INR	110.2570	+0.0040	+0.00%
USD/CAD	1.4042	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	85.94	+1.95	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.33	+10.07%	204.35M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Kalyan Jewellers India	546.60	-0.27%	43.02M
Himadri Speciality Chem	722.35	+5.99%	28.44M
ICICI Lombard	1,623.80	-10.51%	13.02M
Torrent Pharma	4,987.60	-0.60%	5.06M
Dixon Tech	14,507.00	+6.27%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	262.42	+23.59%	38.66M
Laser Power and Infra	262.85	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.18	-13.65%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	0.50K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,623.10	-10.52%	383.14K