Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.91 +0.48 +0.52%

00:02:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 187,702
Bid/Ask: 0.00 / 0.00
Day's Range: 91.91 - 94.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Itron Option Chain

Get in-depth Itron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Itron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.9	0	55.00	0	0%	0	0.75	0
ITRI Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|55.00C Delta0.9789 Imp Vol1.0742 Bid35.7 Gamma0.002 Theoretical37.8 Ask39.9 Theta-0.0321 Intrinsic Value38.08 Volume0 Vega0.012 Time Value-38.08 Open Interest0 Rho0.0347 Delta / Theta-30.4775 ITRI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|55.00P Delta-0.0307 Imp Vol1.1837 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-38.08 Volume0 Vega0.0165 Time Value38.08 Open Interest0 Rho-0.002 Delta / Theta0.7628
0	0%	30.7	34.9	0	60.00	0	0%	0	0.75	0
ITRI Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|60.00C Delta0.9764 Imp Vol0.9075 Bid30.7 Gamma0.0026 Theoretical32.8 Ask34.9 Theta-0.0307 Intrinsic Value33.08 Volume0 Vega0.0132 Time Value-33.08 Open Interest0 Rho0.0378 Delta / Theta-31.8188 ITRI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|60.00P Delta-0.0357 Imp Vol1.0128 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0389 Intrinsic Value-33.08 Volume0 Vega0.0186 Time Value33.08 Open Interest0 Rho-0.0023 Delta / Theta0.9165
0	0%	26.5	29.3	0	65.00	0	0%	0	0.75	0
ITRI Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|65.00C Delta0.9644 Imp Vol0.8139 Bid26.5 Gamma0.0041 Theoretical27.9 Ask29.3 Theta-0.0376 Intrinsic Value28.08 Volume0 Vega0.0186 Time Value-28.08 Open Interest0 Rho0.0403 Delta / Theta-25.6294 ITRI Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|65.00P Delta-0.0419 Imp Vol0.8538 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-28.08 Volume0 Vega0.0212 Time Value28.08 Open Interest0 Rho-0.0026 Delta / Theta1.1222
					93.08	Price @ Sep 22, 2026 18:28 GMT
1.5	0%	1.7	2.35	0	95.00	0	0%	2.5	4.9	0
ITRI Call 95.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolITRI\|20261016\|95.00C Delta0.3961 Imp Vol0.3183 Bid1.7 Gamma0.0511 Theoretical2.03 Ask2.35 Theta-0.064 Intrinsic Value-1.92 Volume0 Vega0.0913 Time Value3.42 Open Interest21 Rho0.0227 Delta / Theta-6.1883 ITRI Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|95.00P Delta-0.65 Imp Vol0.243 Bid2.5 Gamma0.0652 Theoretical3.7 Ask4.9 Theta-0.0395 Intrinsic Value1.92 Volume0 Vega0.0875 Time Value-1.92 Open Interest19 Rho-0.032 Delta / Theta16.4634
0.89	0%	0.2	1.4	0	100.00	0	0%	6.4	9	0
ITRI Call 100.00 Exp: Oct 16, 2026 Last: 0.89 Chg.: 0% SymbolITRI\|20261016\|100.00C Delta0.1936 Imp Vol0.3275 Bid0.2 Gamma0.0354 Theoretical0.8 Ask1.4 Theta-0.0461 Intrinsic Value-6.92 Volume0 Vega0.0651 Time Value7.81 Open Interest2,015 Rho0.0112 Delta / Theta-4.2001 ITRI Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|100.00P Delta-0.905 Imp Vol0.2387 Bid6.4 Gamma0.0313 Theoretical7.7 Ask9 Theta-0.0152 Intrinsic Value6.92 Volume0 Vega0.039 Time Value-6.92 Open Interest17 Rho-0.0281 Delta / Theta59.6543
0	0%	0.1	0.65	0	105.00	0	0%	11.1	13.7	0
ITRI Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|105.00C Delta0.0966 Imp Vol0.3615 Bid0.1 Gamma0.02 Theoretical0.38 Ask0.65 Theta-0.0314 Intrinsic Value-11.92 Volume0 Vega0.0406 Time Value11.92 Open Interest252 Rho0.0056 Delta / Theta-3.0762 ITRI Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|105.00P Delta-0.9839 Imp Vol0.2755 Bid11.1 Gamma0.0063 Theoretical12.56 Ask13.7 Theta-0.0034 Intrinsic Value11.92 Volume0 Vega0.0084 Time Value-11.92 Open Interest0 Rho-0.0095 Delta / Theta290.2283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,774.6	+9.8	+0.13%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.308	+0.152	+0.15%

Gold	4,393.55	+9.65	+0.22%
Crude Oil WTI	90.54	-1.83	-1.98%
Brent Oil	99.29	-1.05	-1.05%
Natural Gas	2.963	+0.127	+4.48%
Silver	67.485	+1.070	+1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.641	-0.191	-0.20%
EUR/USD	1.1443	-0.0023	-0.20%
GBP/USD	1.3336	-0.0031	-0.23%
USD/JPY	157.47	+0.12	+0.08%
GBP/INR	127.486	-0.552	-0.43%
EUR/INR	109.3900	-0.4710	-0.43%
USD/CAD	1.4067	+0.0032	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	92.91	+0.48	+0.52%
CI WisdomTree Eme.	45.29	+0.12	+0.27%
CI DoubleLine Tot.	16.60	0.00	0.00%
Dynamic Active Di.	21.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	0.71K
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K