Breaking News

Ionis Pharmaceuticals Inc (IONS)

Symbol	Exchange	Currency
IONS	NASDAQ	USD	Real-time
1IONS	Milan	EUR	Real-time
ISI	Frankfurt	EUR	Delayed
ISI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.30 -0.66 -1.18%

01:29:59 - Closed. Currency in USD

After Hours

55.98

+0.68

+1.23%

05:29:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,545,946
Bid/Ask: 0.00 / 0.00
Day's Range: 54.00 - 56.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ionis Pharma Option Chain

Get in-depth Ionis Pharma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ionis Pharma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	21.7	0	35.00	0	0%	0	0.25	0
IONS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|35.00C Delta0.9977 Imp Vol0.645 Bid18 Gamma0.0008 Theoretical20.1 Ask21.7 Theta-0.0048 Intrinsic Value20.3 Volume0 Vega0.001 Time Value-20.3 Open Interest0 Rho0.0229 Delta / Theta-206.259 IONS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|35.00P Delta-0.023 Imp Vol0.9455 Bid0 Gamma0.0041 Theoretical0.12 Ask0.25 Theta-0.015 Intrinsic Value-20.3 Volume0 Vega0.0077 Time Value20.3 Open Interest2 Rho-0.0009 Delta / Theta1.532
0	0%	15.5	19	0	37.50	0	0%	0	0.95	0
IONS Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|37.50C Delta0.9996 Imp Vol0.4515 Bid15.5 Gamma0.0002 Theoretical17.6 Ask19 Theta-0.0039 Intrinsic Value17.8 Volume0 Vega0.0002 Time Value-17.8 Open Interest0 Rho0.0246 Delta / Theta-256.9784 IONS Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|37.50P Delta-0.0637 Imp Vol1.085 Bid0 Gamma0.0082 Theoretical0.48 Ask0.95 Theta-0.0394 Intrinsic Value-17.8 Volume0 Vega0.0176 Time Value17.8 Open Interest0 Rho-0.0024 Delta / Theta1.6154
0	0%	14	16.4	0	40.00	0	0%	0	0.3	0
IONS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|40.00C Delta0.975 Imp Vol0.6679 Bid14 Gamma0.0062 Theoretical15.2 Ask16.4 Theta-0.0153 Intrinsic Value15.3 Volume0 Vega0.0082 Time Value-15.3 Open Interest1 Rho0.0253 Delta / Theta-63.725 IONS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|40.00P Delta-0.0346 Imp Vol0.7258 Bid0 Gamma0.0075 Theoretical0.15 Ask0.3 Theta-0.0161 Intrinsic Value-15.3 Volume0 Vega0.0108 Time Value15.3 Open Interest2 Rho-0.0013 Delta / Theta2.1441
					55.3	Price @ Jul 28, 2026 20:21 GMT
1.8	-28%	1.75	2	14	57.50	4	14.29%	3.8	4	1
IONS Call 57.50 Exp: Aug 21, 2026 Last: 1.8 Chg.: -28% SymbolIONS\|20260821\|57.50C Delta0.4078 Imp Vol0.4838 Bid1.75 Gamma0.0566 Theoretical1.88 Ask2 Theta-0.0575 Intrinsic Value-2.2 Volume14 Vega0.0551 Time Value4 Open Interest121 Rho0.0136 Delta / Theta-7.0866 IONS Put 57.50 Exp: Aug 21, 2026 Last: 4 Chg.: 14.29% SymbolIONS\|20260821\|57.50P Delta-0.5977 Imp Vol0.4743 Bid3.8 Gamma0.0579 Theoretical3.9 Ask4 Theta-0.0512 Intrinsic Value2.2 Volume1 Vega0.0548 Time Value1.8 Open Interest2 Rho-0.0198 Delta / Theta11.6774
0.9	-40%	1	1.15	32	60.00	6.11	0%	5.7	7	20
IONS Call 60.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -40% SymbolIONS\|20260821\|60.00C Delta0.2708 Imp Vol0.4892 Bid1 Gamma0.048 Theoretical1.08 Ask1.15 Theta-0.049 Intrinsic Value-4.7 Volume32 Vega0.0467 Time Value5.6 Open Interest6,303 Rho0.0091 Delta / Theta-5.5283 IONS Put 60.00 Exp: Aug 21, 2026 Last: 6.11 Chg.: 0% SymbolIONS\|20260821\|60.00P Delta-0.6946 Imp Vol0.5737 Bid5.7 Gamma0.0436 Theoretical6.35 Ask7 Theta-0.0556 Intrinsic Value4.7 Volume20 Vega0.0494 Time Value1.41 Open Interest179 Rho-0.0227 Delta / Theta12.4996
0.53	-33.75%	0.45	0.75	25	62.50	0	0%	6.8	9	0
IONS Call 62.50 Exp: Aug 21, 2026 Last: 0.53 Chg.: -33.75% SymbolIONS\|20260821\|62.50C Delta0.1757 Imp Vol0.4717 Bid0.45 Gamma0.0386 Theoretical0.6 Ask0.75 Theta-0.0369 Intrinsic Value-7.2 Volume25 Vega0.0367 Time Value7.73 Open Interest237 Rho0.006 Delta / Theta-4.7592 IONS Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|62.50P Delta-0.8466 Imp Vol0.4633 Bid6.8 Gamma0.057 Theoretical7.9 Ask9 Theta-0.0286 Intrinsic Value7.2 Volume0 Vega0.0332 Time Value-7.2 Open Interest313 Rho-0.0228 Delta / Theta29.6252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,983.95	-12.00	-0.05%
BSE Sensex	76,765.92	-69.86	-0.09%
Nifty Bank	56,716.65	-370.55	-0.65%
Nifty 50 Futures	24,120.10	+5.00	+0.02%
US 500	7,460.6	+31.4	+0.42%
FTSE 100	10,871.02	+89.27	+0.83%
Dollar Index	101.28	-0.11	-0.11%

Gold	4,025.00	-13.70	-0.34%
Crude Oil WTI	81.89	+2.63	+3.32%
Brent Oil	83.01	-2.86	-3.33%
Natural Gas	2.693	+0.015	+0.56%
Silver	57.460	-0.069	-0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.20	-7.40	-0.73%
NTPC	343.75	-7.05	-2.01%
ICICI Bank	1,430.80	-14.90	-1.03%
Reliance Industries	1,267.70	-12.30	-0.96%
DLF	663.05	+12.15	+1.87%
Tata Motors Passenger Vehicles	324.40	-3.25	-0.99%
Tata Steel Ltd	182.63	-1.62	-0.88%

USD/INR	95.699	0.000	0.00%
EUR/USD	1.1386	-0.0004	-0.04%
GBP/USD	1.3287	-0.0006	-0.05%
USD/JPY	163.87	+0.05	+0.03%
GBP/INR	127.361	+0.021	+0.02%
EUR/INR	109.1340	-0.0165	-0.02%
USD/CAD	1.4107	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	55.30	-0.66	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	308.35	+4.23%	70.41M
Varun Beverages	430.00	-7.43%	47.98M
Kalyan Jewellers India	608.35	+7.75%	36.15M
HDFC Bank	735.40	-0.56%	33.89M
Infosys	1,105.70	+2.46%	28.10M
ICICI Bank	1,430.80	-1.03%	19.49M
Coforge	1,686.00	+10.31%	15.63M

Name	Last	Chg. %	Vol.
GTT Data Solutions	52.21	+20.00%	163.65K
Deep Polymers	32.56	+19.97%	449.20K
Picturepost Studios	3.80	+18.75%	963.00K
Indian Phosphate	78.10	+18.33%	404.40K
Mehul Colours	59.99	+14.46%	6.40K
Cochin Malabar Estates	149.00	+14.05%	0.31K
Ashika Credit Capital	490.85	+14.01%	79.93K

Name	Last	Chg. %	Vol.
Aastha Spintex	81.90	-20.00%	14.13M
Shreeshay Engineers	22.40	-20.00%	32.00K
Mitshi India	12.98	-19.98%	1.79M
Aastha Spintex	82.00	-19.96%	603.68K
Austin Engineering	140.25	-15.23%	55.14K
SKM Egg Products Export India	270.50	-15.15%	2.36M
SKM Egg Products Export India	271.70	-14.43%	102.34K