Breaking News

Ionis Pharmaceuticals Inc (IONS)

Symbol	Exchange	Currency
IONS	NASDAQ	USD	Real-time
1IONS	Milan	EUR	Real-time
ISI	Frankfurt	EUR	Delayed
ISI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.74 +0.98 +1.67%

01:29:59 - Closed. Currency in USD

After Hours

60.46

+0.72

+1.21%

2:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,626,060
Bid/Ask: 0.00 / 0.00
Day's Range: 59.06 - 60.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ionis Pharma Option Chain

Get in-depth Ionis Pharma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ionis Pharma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	26.6	0	35.00	0	0%	0	0.25	0
IONS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|35.00C Delta0.9787 Imp Vol5.4313 Bid22.9 Gamma0.003 Theoretical24.75 Ask26.6 Theta-0.4393 Intrinsic Value24.74 Volume0 Vega0.0016 Time Value-24.74 Open Interest0 Rho0.0009 Delta / Theta-2.2278 IONS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|35.00P Delta-0.019 Imp Vol5.2883 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.3852 Intrinsic Value-24.74 Volume0 Vega0.0014 Time Value24.74 Open Interest2 Rho0 Delta / Theta0.0493
0	0%	20.7	24.1	0	37.50	0	0%	0	2.15	0
IONS Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|37.50C Delta0.9612 Imp Vol5.5 Bid20.7 Gamma0.0049 Theoretical22.4 Ask24.1 Theta-0.7305 Intrinsic Value22.24 Volume0 Vega0.0026 Time Value-22.24 Open Interest0 Rho0.0009 Delta / Theta-1.3158 IONS Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|37.50P Delta-0.0845 Imp Vol7.5657 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-1.8412 Intrinsic Value-22.24 Volume0 Vega0.0048 Time Value22.24 Open Interest0 Rho-0.0002 Delta / Theta0.0459
0	0%	18.8	21.6	0	40.00	0	0%	0	0.7	0
IONS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|40.00C Delta0.9322 Imp Vol5.712 Bid18.8 Gamma0.0074 Theoretical20.2 Ask21.6 Theta-1.1794 Intrinsic Value19.74 Volume0 Vega0.0041 Time Value-19.74 Open Interest1 Rho0.001 Delta / Theta-0.7904 IONS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|40.00P Delta-0.0488 Imp Vol5.0291 Bid0 Gamma0.0065 Theoretical0.35 Ask0.7 Theta-0.7985 Intrinsic Value-19.74 Volume0 Vega0.0031 Time Value19.74 Open Interest2 Rho-0.0001 Delta / Theta0.0611
					59.74	Price @ Aug 21, 2026 20:21 GMT
0.01	-98.46%	0	0.05	482	60.00	0.35	-78.13%	0	0.95	21
IONS Call 60.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -98.46% SymbolIONS\|20260821\|60.00C Delta0.1376 Imp Vol0.1159 Bid0 Gamma0.6126 Theoretical0.03 Ask0.05 Theta-0.0409 Intrinsic Value-0.26 Volume482 Vega0.0068 Time Value0.27 Open Interest4,174 Rho0.0002 Delta / Theta-3.366 IONS Put 60.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -78.13% SymbolIONS\|20260821\|60.00P Delta-0.7588 Imp Vol0.1808 Bid0 Gamma0.5596 Theoretical0.48 Ask0.95 Theta-0.0849 Intrinsic Value0.26 Volume21 Vega0.0096 Time Value0.09 Open Interest130 Rho-0.001 Delta / Theta8.9349
0.18	260%	0	0.35	44	62.50	0	0%	1.55	3.3	0
IONS Call 62.50 Exp: Aug 21, 2026 Last: 0.18 Chg.: 260% SymbolIONS\|20260821\|62.50C Delta0.138 Imp Vol0.8215 Bid0 Gamma0.0866 Theoretical0.18 Ask0.35 Theta-0.2853 Intrinsic Value-2.76 Volume44 Vega0.0068 Time Value2.94 Open Interest1,035 Rho0.0002 Delta / Theta-0.4837 IONS Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|62.50P Delta-0.9763 Imp Vol0.4634 Bid1.55 Gamma0.0396 Theoretical2.91 Ask3.3 Theta-0.0374 Intrinsic Value2.76 Volume0 Vega0.0017 Time Value-2.76 Open Interest174 Rho-0.0008 Delta / Theta26.0828
0.05	0%	0	0.05	0	65.00	4.4	-32.31%	3.5	5.8	1
IONS Call 65.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolIONS\|20260821\|65.00C Delta0.0256 Imp Vol0.8452 Bid0 Gamma0.0227 Theoretical0.02 Ask0.05 Theta-0.0792 Intrinsic Value-5.26 Volume0 Vega0.0018 Time Value5.31 Open Interest680 Rho0 Delta / Theta-0.3226 IONS Put 65.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: -32.31% SymbolIONS\|20260821\|65.00P Delta-0.9849 Imp Vol0.7705 Bid3.5 Gamma0.0162 Theoretical5.41 Ask5.8 Theta-0.0429 Intrinsic Value5.26 Volume1 Vega0.0012 Time Value-0.86 Open Interest1,002 Rho-0.0008 Delta / Theta22.9745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.77	-0.05	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.01	+0.91	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	59.74	+0.98	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K