Breaking News

Ionis Pharmaceuticals Inc (IONS)

Symbol	Exchange	Currency
IONS	NASDAQ	USD	Real-time
1IONS	Milan	EUR	Real-time
ISI	Frankfurt	EUR	Delayed
ISI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.04 -1.26 -2.28%

01:29:59 - Closed. Currency in USD

After Hours

53.54

-0.46

-0.85%

5:14:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,129,432
Bid/Ask: 0.00 / 0.00
Day's Range: 53.50 - 55.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ionis Pharma Option Chain

Get in-depth Ionis Pharma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ionis Pharma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.4	0	35.00	0	0%	0	0.25	0
IONS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|35.00C Delta0.9594 Imp Vol1.0895 Bid17.7 Gamma0.0059 Theoretical19.55 Ask21.4 Theta-0.0313 Intrinsic Value19 Volume0 Vega0.0119 Time Value-19 Open Interest0 Rho0.0204 Delta / Theta-30.6353 IONS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|35.00P Delta-0.0239 Imp Vol0.9407 Bid0 Gamma0.0044 Theoretical0.12 Ask0.25 Theta-0.0155 Intrinsic Value-19 Volume0 Vega0.0077 Time Value19 Open Interest2 Rho-0.0008 Delta / Theta1.5391
0	0%	15.3	18.9	0	37.50	0	0%	0	2.15	0
IONS Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|37.50C Delta0.9488 Imp Vol0.9773 Bid15.3 Gamma0.0079 Theoretical17.1 Ask18.9 Theta-0.0338 Intrinsic Value16.5 Volume0 Vega0.0143 Time Value-16.5 Open Interest0 Rho0.0216 Delta / Theta-28.079 IONS Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|37.50P Delta-0.1045 Imp Vol1.3595 Bid0 Gamma0.0098 Theoretical1.08 Ask2.15 Theta-0.0723 Intrinsic Value-16.5 Volume0 Vega0.0247 Time Value16.5 Open Interest0 Rho-0.0039 Delta / Theta1.4465
0	0%	13	16.1	0	40.00	0	0%	0	0.7	0
IONS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|40.00C Delta0.9478 Imp Vol0.8003 Bid13 Gamma0.0098 Theoretical14.55 Ask16.1 Theta-0.0289 Intrinsic Value14 Volume0 Vega0.0145 Time Value-14 Open Interest1 Rho0.0232 Delta / Theta-32.7716 IONS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|40.00P Delta-0.0633 Imp Vol0.8581 Bid0 Gamma0.0106 Theoretical0.35 Ask0.7 Theta-0.0312 Intrinsic Value-14 Volume0 Vega0.0169 Time Value14 Open Interest2 Rho-0.0022 Delta / Theta2.03
					54	Price @ Jul 29, 2026 20:21 GMT
2	-31.97%	1.8	2.05	87	55.00	2.65	6%	2.65	2.9	39
IONS Call 55.00 Exp: Aug 21, 2026 Last: 2 Chg.: -31.97% SymbolIONS\|20260821\|55.00C Delta0.4641 Imp Vol0.4253 Bid1.8 Gamma0.0689 Theoretical1.93 Ask2.05 Theta-0.0521 Intrinsic Value-1 Volume87 Vega0.0539 Time Value3 Open Interest1,088 Rho0.0146 Delta / Theta-8.9013 IONS Put 55.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 6% SymbolIONS\|20260821\|55.00P Delta-0.5382 Imp Vol0.4263 Bid2.65 Gamma0.069 Theoretical2.78 Ask2.9 Theta-0.0472 Intrinsic Value1 Volume39 Vega0.0538 Time Value1.65 Open Interest844 Rho-0.0167 Delta / Theta11.3917
1.2	-33.33%	0.95	1.2	34	57.50	3.8	-5%	2.95	6	4
IONS Call 57.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: -33.33% SymbolIONS\|20260821\|57.50C Delta0.3069 Imp Vol0.4266 Bid0.95 Gamma0.0607 Theoretical1.08 Ask1.2 Theta-0.0457 Intrinsic Value-3.5 Volume34 Vega0.0476 Time Value4.7 Open Interest120 Rho0.0098 Delta / Theta-6.7111 IONS Put 57.50 Exp: Aug 21, 2026 Last: 3.8 Chg.: -5% SymbolIONS\|20260821\|57.50P Delta-0.6713 Imp Vol0.4602 Bid2.95 Gamma0.0582 Theoretical4.48 Ask6 Theta-0.046 Intrinsic Value3.5 Volume4 Vega0.0491 Time Value0.3 Open Interest3 Rho-0.0202 Delta / Theta14.6044
0.58	-35.56%	0.5	0.65	490	60.00	6.2	1.47%	5.3	7.9	1
IONS Call 60.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: -35.56% SymbolIONS\|20260821\|60.00C Delta0.1875 Imp Vol0.4331 Bid0.5 Gamma0.0458 Theoretical0.57 Ask0.65 Theta-0.0353 Intrinsic Value-6 Volume490 Vega0.0365 Time Value6.58 Open Interest6,277 Rho0.006 Delta / Theta-5.3077 IONS Put 60.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: 1.47% SymbolIONS\|20260821\|60.00P Delta-0.7659 Imp Vol0.5099 Bid5.3 Gamma0.0447 Theoretical6.6 Ask7.9 Theta-0.0426 Intrinsic Value6 Volume1 Vega0.0416 Time Value0.2 Open Interest199 Rho-0.0222 Delta / Theta17.963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,266.65	+16.45	+0.07%
BSE Sensex	77,657.32	+2.72	+0.00%
Nifty Bank	56,902.55	-303.35	-0.53%
Nifty 50 Futures	24,428.00	+124.60	+0.51%
US 500	7,340.6	+24.2	+0.33%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	100.792	+0.063	+0.06%

Gold	4,040.00	+3.70	+0.09%
Crude Oil WTI	84.99	+0.53	+0.63%
Brent Oil	88.75	+0.66	+0.75%
Natural Gas	2.742	+0.010	+0.37%
Silver	57.355	-0.734	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.50	+1.80	+0.18%
NTPC	345.40	+1.90	+0.55%
ICICI Bank	1,427.90	-10.00	-0.70%
Reliance Industries	1,286.30	+10.40	+0.82%
DLF	661.55	-8.70	-1.30%
Tata Motors Passenger Vehicles	331.20	+1.40	+0.42%
Tata Steel Ltd	186.80	-0.47	-0.25%

USD/INR	95.794	+0.146	+0.15%
EUR/USD	1.1452	-0.0015	-0.13%
GBP/USD	1.3354	+0.0008	+0.06%
USD/JPY	163.51	+0.11	+0.07%
GBP/INR	127.790	-0.081	-0.06%
EUR/INR	109.5900	-0.0890	-0.08%
USD/CAD	1.4053	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	54.04	-1.26	-2.28%
	Rex Pltr Growth &.	13.97	-0.67	-4.58%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	715.65	+47.56%	51.55M
Redington	317.10	+10.31%	38.26M
Kalyan Jewellers India	641.20	+2.00%	13.87M
Infosys	1,174.70	+1.65%	11.65M
HDFC Bank	750.45	+0.30%	10.59M
Waaree Energies	2,614.40	-4.45%	3.07M
SML Isuzu Ltd	5,432.50	+18.98%	1.35M

Name	Last	Chg. %	Vol.
INDOMIM	715.65	+47.56%	51.55M
GACM Tech	0.60	+20.00%	18.48M
Vamshi Rubber	45.12	+20.00%	17.82K
Sparkle Gold Rock	72.01	+20.00%	19.30K
SML Isuzu Ltd	5,432.50	+18.98%	1.35M
SML Isuzu Ltd	5,413.00	+18.56%	81.87K
Rajgor Castor Derivatives	32.05	+16.55%	261.00K

Name	Last	Chg. %	Vol.
Swashthik Plascon	20.20	-17.55%	8.00K
ADF Foods Ltd	267.15	-11.48%	625.04K
ADF Foods Ltd	267.80	-10.96%	38.98K
Cochin Malabar Estates	132.30	-10.61%	127.00
Thangamayil Jewellery	5,815.30	-10.00%	39.82K
Thangamayil Jewellery	5,807.00	-10.00%	320.16K
Pan Electronics India	23.45	-9.70%	0.10K