Breaking News

Ionis Pharmaceuticals Inc (IONS)

Symbol	Exchange	Currency
IONS	NASDAQ	USD	Real-time
1IONS	Milan	EUR	Real-time
ISI	Frankfurt	EUR	Delayed
ISI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.96 -0.59 -1.04%

01:29:59 - Closed. Currency in USD

Pre Market

56.50

+0.54

+0.96%

17:17:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,584,895
Bid/Ask: 0.00 / 0.00
Day's Range: 55.79 - 57.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ionis Pharma Option Chain

Get in-depth Ionis Pharma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ionis Pharma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	23.4	0	35.00	0	0%	0	0.25	0
IONS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|35.00C Delta0.9974 Imp Vol0.6768 Bid19.4 Gamma0.0008 Theoretical21.51 Ask23.4 Theta-0.0051 Intrinsic Value20.96 Volume0 Vega0.0012 Time Value-20.96 Open Interest0 Rho0.0238 Delta / Theta-197.4311 IONS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|35.00P Delta-0.0216 Imp Vol0.967 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0146 Intrinsic Value-20.96 Volume0 Vega0.0076 Time Value20.96 Open Interest2 Rho-0.0009 Delta / Theta1.4758
0	0%	17	20.7	0	37.50	0	0%	0	1.75	0
IONS Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|37.50C Delta0.9991 Imp Vol0.5123 Bid17 Gamma0.0004 Theoretical19.01 Ask20.7 Theta-0.0042 Intrinsic Value18.46 Volume0 Vega0.0004 Time Value-18.46 Open Interest0 Rho0.0256 Delta / Theta-239.8864 IONS Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|37.50P Delta-0.0852 Imp Vol1.3083 Bid0 Gamma0.0081 Theoretical0.88 Ask1.75 Theta-0.0597 Intrinsic Value-18.46 Volume0 Vega0.023 Time Value18.46 Open Interest0 Rho-0.0036 Delta / Theta1.4272
0	0%	15	18.2	0	40.00	0	0%	0	0.45	0
IONS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|40.00C Delta0.9785 Imp Vol0.6841 Bid15 Gamma0.0051 Theoretical16.6 Ask18.2 Theta-0.0142 Intrinsic Value15.96 Volume0 Vega0.0076 Time Value-15.96 Open Interest1 Rho0.0264 Delta / Theta-68.72 IONS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|40.00P Delta-0.0422 Imp Vol0.8173 Bid0 Gamma0.0075 Theoretical0.23 Ask0.45 Theta-0.0215 Intrinsic Value-15.96 Volume0 Vega0.0133 Time Value15.96 Open Interest2 Rho-0.0017 Delta / Theta1.9648
					55.96	Price @ Jul 27, 2026 20:21 GMT
2.5	-19.87%	2.25	2.6	10	57.50	3.5	12.9%	3.3	3.6	1
IONS Call 57.50 Exp: Aug 21, 2026 Last: 2.5 Chg.: -19.87% SymbolIONS\|20260821\|57.50C Delta0.4731 Imp Vol0.4838 Bid2.25 Gamma0.0557 Theoretical2.43 Ask2.6 Theta-0.0593 Intrinsic Value-1.54 Volume10 Vega0.0588 Time Value4.04 Open Interest121 Rho0.0166 Delta / Theta-7.9808 IONS Put 57.50 Exp: Aug 21, 2026 Last: 3.5 Chg.: 12.9% SymbolIONS\|20260821\|57.50P Delta-0.5273 Imp Vol0.4959 Bid3.3 Gamma0.0546 Theoretical3.45 Ask3.6 Theta-0.0555 Intrinsic Value1.54 Volume1 Vega0.0587 Time Value1.96 Open Interest1 Rho-0.0189 Delta / Theta9.5009
1.5	-23.08%	1.4	1.75	23	60.00	0	0%	4.7	5.6	0
IONS Call 60.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -23.08% SymbolIONS\|20260821\|60.00C Delta0.3465 Imp Vol0.4921 Bid1.4 Gamma0.0508 Theoretical1.58 Ask1.75 Theta-0.0554 Intrinsic Value-4.04 Volume23 Vega0.0545 Time Value5.54 Open Interest6,287 Rho0.0123 Delta / Theta-6.2538 IONS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|60.00P Delta-0.6481 Imp Vol0.5141 Bid4.7 Gamma0.0697 Theoretical5.15 Ask5.6 Theta-0.053 Intrinsic Value4.04 Volume0 Vega0.0547 Time Value-4.04 Open Interest179 Rho-0.0226 Delta / Theta12.2312
0.8	-36%	0.75	1.05	40	62.50	0	0%	6.3	8.5	0
IONS Call 62.50 Exp: Aug 21, 2026 Last: 0.8 Chg.: -36% SymbolIONS\|20260821\|62.50C Delta0.2316 Imp Vol0.4797 Bid0.75 Gamma0.043 Theoretical0.9 Ask1.05 Theta-0.0444 Intrinsic Value-6.54 Volume40 Vega0.045 Time Value7.34 Open Interest253 Rho0.0083 Delta / Theta-5.2182 IONS Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260821\|62.50P Delta-0.7172 Imp Vol0.5939 Bid6.3 Gamma0.0389 Theoretical7.4 Ask8.5 Theta-0.0556 Intrinsic Value6.54 Volume0 Vega0.0499 Time Value-6.54 Open Interest313 Rho-0.0251 Delta / Theta12.9026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,983.95	-12.00	-0.05%
BSE Sensex	76,765.92	-69.86	-0.09%
Nifty Bank	56,716.65	-370.55	-0.65%
Nifty 50 Futures	24,120.10	+5.00	+0.02%
US 500	7,422.6	+9.4	+0.13%
FTSE 100	10,841.50	+59.75	+0.55%
Dollar Index	101.420	+0.036	+0.04%

Gold	4,033.20	-43.80	-1.07%
Crude Oil WTI	81.52	-1.09	-1.32%
Brent Oil	84.41	-1.46	-1.70%
Natural Gas	2.741	-0.047	-1.69%
Silver	57.525	-1.187	-2.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.20	-7.40	-0.73%
NTPC	343.75	-7.05	-2.01%
ICICI Bank	1,430.80	-14.90	-1.03%
Reliance Industries	1,267.70	-12.30	-0.96%
DLF	663.05	+12.15	+1.87%
Tata Motors Passenger Vehicles	324.40	-3.25	-0.99%
Tata Steel Ltd	182.63	-1.62	-0.88%

USD/INR	95.879	-0.031	-0.03%
EUR/USD	1.1363	-0.0009	-0.08%
GBP/USD	1.3285	-0.0014	-0.11%
USD/JPY	163.89	+0.14	+0.09%
GBP/INR	127.361	-0.075	-0.06%
EUR/INR	108.9240	-0.1190	-0.11%
USD/CAD	1.4113	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	55.96	-0.59	-1.04%
	Dynamic Active U..	36.11	+0.05	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	308.35	+4.23%	70.41M
Varun Beverages	430.00	-7.43%	47.98M
Kalyan Jewellers India	608.35	+7.75%	36.15M
HDFC Bank	735.40	-0.56%	33.89M
Infosys	1,105.70	+2.46%	28.10M
ICICI Bank	1,430.80	-1.03%	19.49M
Coforge	1,686.00	+10.31%	15.63M

Name	Last	Chg. %	Vol.
GTT Data Solutions	52.21	+20.00%	163.65K
Deep Polymers	32.56	+19.97%	449.20K
Picturepost Studios	3.80	+18.75%	963.00K
Indian Phosphate	78.10	+18.33%	404.40K
Mehul Colours	59.99	+14.46%	6.40K
Cochin Malabar Estates	149.00	+14.05%	311.00
Ashika Credit Capital	490.85	+14.01%	79.93K

Name	Last	Chg. %	Vol.
Aastha Spintex	81.90	-20.00%	14.13M
Shreeshay Engineers	22.40	-20.00%	32.00K
Mitshi India	12.98	-19.98%	1.79M
Aastha Spintex	82.00	-19.96%	603.68K
Austin Engineering	140.25	-15.23%	55.14K
SKM Egg Products Export India	270.50	-15.15%	2.36M
SKM Egg Products Export India	271.70	-14.43%	102.34K