Breaking News

Ionis Pharmaceuticals Inc (IONS)

Symbol	Exchange	Currency
IONS	NASDAQ	USD	Real-time
1IONS	Milan	EUR	Real-time
ISI	Frankfurt	EUR	Delayed
ISI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.60 -1.18 -1.44%

02:29:59 - Closed. Currency in USD

After Hours

80.61

+0.01

+0.01%

05:56:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,931,201
Bid/Ask: 0.00 / 0.00
Day's Range: 79.78 - 82.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ionis Pharma Option Chain

Get in-depth Ionis Pharma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ionis Pharma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.9	0%	48.5	52.6	0	30.00	0	0%	0	2.15	0
IONS Call 30.00 Exp: Feb 20, 2026 Last: 43.9 Chg.: 0% SymbolIONS\|20260220\|30.00C Delta0.9984 Imp Vol2.5659 Bid48.5 Gamma0.0002 Theoretical50.55 Ask52.6 Theta-0.0133 Intrinsic Value50.6 Volume0 Vega0.0006 Time Value-6.7 Open Interest32 Rho0.0057 Delta / Theta-75.2467 IONS Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260220\|30.00P Delta-0.0536 Imp Vol5.9496 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.5158 Intrinsic Value-50.6 Volume0 Vega0.0122 Time Value50.6 Open Interest0 Rho-0.0011 Delta / Theta0.1039
0	0%	46	50.2	0	32.50	0	0%	0	2.15	0
IONS Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260220\|32.50C Delta0.9945 Imp Vol2.7938 Bid46 Gamma0.0005 Theoretical48.1 Ask50.2 Theta-0.0385 Intrinsic Value48.1 Volume0 Vega0.0018 Time Value-48.1 Open Interest0 Rho0.0061 Delta / Theta-25.84 IONS Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260220\|32.50P Delta-0.0583 Imp Vol5.5259 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.5121 Intrinsic Value-48.1 Volume0 Vega0.013 Time Value48.1 Open Interest0 Rho-0.0012 Delta / Theta0.1139
0	0%	43.6	47.9	0	35.00	0	0%	0	2.15	0
IONS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260220\|35.00C Delta0.9851 Imp Vol3.0739 Bid43.6 Gamma0.0011 Theoretical45.75 Ask47.9 Theta-0.0958 Intrinsic Value45.6 Volume0 Vega0.0042 Time Value-45.6 Open Interest0 Rho0.0064 Delta / Theta-10.282 IONS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260220\|35.00P Delta-0.0633 Imp Vol5.1368 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.5074 Intrinsic Value-45.6 Volume0 Vega0.0138 Time Value45.6 Open Interest0 Rho-0.0013 Delta / Theta0.1247
					80.6	Price @ Feb 13, 2026 21:21 GMT
4.85	0%	0	1.25	0	82.50	2.15	0%	0.85	4.7	0
IONS Call 82.50 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolIONS\|20260220\|82.50C Delta0.3673 Imp Vol0.4606 Bid0 Gamma0.0734 Theoretical1.25 Ask1.25 Theta-0.141 Intrinsic Value-1.9 Volume0 Vega0.042 Time Value6.75 Open Interest104 Rho0.0054 Delta / Theta-2.6052 IONS Put 82.50 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolIONS\|20260220\|82.50P Delta-0.6749 Imp Vol0.3613 Bid0.85 Gamma0.0898 Theoretical2.78 Ask4.7 Theta-0.0989 Intrinsic Value1.9 Volume0 Vega0.0401 Time Value0.25 Open Interest16 Rho-0.0088 Delta / Theta6.8234
0.35	-65%	0.1	0.35	1	85.00	3.1	0%	3	6.6	0
IONS Call 85.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -65% SymbolIONS\|20260220\|85.00C Delta0.1607 Imp Vol0.3796 Bid0.1 Gamma0.0576 Theoretical0.35 Ask0.35 Theta-0.075 Intrinsic Value-4.4 Volume1 Vega0.0272 Time Value4.75 Open Interest238 Rho0.0024 Delta / Theta-2.1417 IONS Put 85.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolIONS\|20260220\|85.00P Delta-0.8396 Imp Vol0.3839 Bid3 Gamma0.0576 Theoretical4.8 Ask6.6 Theta-0.0693 Intrinsic Value4.4 Volume0 Vega0.0271 Time Value-1.3 Open Interest5 Rho-0.0098 Delta / Theta12.1192
2.1	0%	0	1.05	0	87.50	3.9	0%	5.5	9	0
IONS Call 87.50 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolIONS\|20260220\|87.50C Delta0.2282 Imp Vol0.7478 Bid0 Gamma0.0363 Theoretical1.05 Ask1.05 Theta-0.1818 Intrinsic Value-6.9 Volume0 Vega0.0337 Time Value9 Open Interest41 Rho0.0033 Delta / Theta-1.2552 IONS Put 87.50 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolIONS\|20260220\|87.50P Delta-0.8839 Imp Vol0.4907 Bid5.5 Gamma0.0362 Theoretical7.25 Ask9 Theta-0.071 Intrinsic Value6.9 Volume0 Vega0.0217 Time Value-3 Open Interest0 Rho-0.01 Delta / Theta12.4542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	80.60	-1.18	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K