Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.050 -1.500 -3.09%

01:29:59 - Closed. Currency in USD

Pre Market

45.590

-1.460

-3.10%

14:44:09 - Real-time Data

Type: Equity

Market: United States

Volume: 32,390,097
Bid/Ask: 0.000 / 0.000
Day's Range: 47.010 - 49.370

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get in-depth IREN Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IREN Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.86	-1.29%	29.5	30.25	19	18.00	0	0%	0	0.01	0
IREN Call 18.00 Exp: Sep 25, 2026 Last: 29.86 Chg.: -1.29% SymbolIREN\|20260925\|18.00C Delta0.9997 Imp Vol4.0991 Bid29.5 Gamma0.0001 Theoretical30.11 Ask30.25 Theta-0.0064 Intrinsic Value29.05 Volume19 Vega0 Time Value0.81 Open Interest71 Rho0.001 Delta / Theta-155.3701 IREN Put 18.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260925\|18.00P Delta-0.001 Imp Vol4.5509 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-29.05 Volume0 Vega0.0001 Time Value29.05 Open Interest157 Rho0 Delta / Theta0.0734
28.87	-2.66%	28.55	29.25	20	19.00	0	0%	0	0.01	0
IREN Call 19.00 Exp: Sep 25, 2026 Last: 28.87 Chg.: -2.66% SymbolIREN\|20260925\|19.00C Delta0.9997 Imp Vol3.8379 Bid28.55 Gamma0.0001 Theoretical29.11 Ask29.25 Theta-0.0059 Intrinsic Value28.05 Volume20 Vega0 Time Value0.82 Open Interest57 Rho0.001 Delta / Theta-168.1541 IREN Put 19.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260925\|19.00P Delta-0.0011 Imp Vol4.3116 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-28.05 Volume0 Vega0.0001 Time Value28.05 Open Interest24 Rho0 Delta / Theta0.0778
28.24	0%	27.6	28.3	0	20.00	0	0%	0	0.01	0
IREN Call 20.00 Exp: Sep 25, 2026 Last: 28.24 Chg.: 0% SymbolIREN\|20260925\|20.00C Delta0.9997 Imp Vol3.5864 Bid27.6 Gamma0.0001 Theoretical28.11 Ask28.3 Theta-0.0054 Intrinsic Value27.05 Volume0 Vega0 Time Value1.19 Open Interest39 Rho0.0011 Delta / Theta-183.5672 IREN Put 20.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260925\|20.00P Delta-0.0011 Imp Vol4.0847 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-27.05 Volume0 Vega0.0001 Time Value27.05 Open Interest1,786 Rho0 Delta / Theta0.0825
					47.05	Price @ Sep 23, 2026 20:07 GMT
1.58	-24.4%	1.54	1.61	235	47.50	0.99	-2.94%	0.9	0.95	927
IREN Call 47.50 Exp: Sep 25, 2026 Last: 1.58 Chg.: -24.4% SymbolIREN\|20260925\|47.50C Delta0.5908 Imp Vol0.8813 Bid1.54 Gamma0.1238 Theoretical1.57 Ask1.61 Theta-0.3075 Intrinsic Value-0.45 Volume235 Vega0.0138 Time Value2.03 Open Interest2,765 Rho0.0015 Delta / Theta-1.9214 IREN Put 47.50 Exp: Sep 25, 2026 Last: 0.99 Chg.: -2.94% SymbolIREN\|20260925\|47.50P Delta-0.4074 Imp Vol0.8553 Bid0.9 Gamma0.1275 Theoretical0.92 Ask0.95 Theta-0.2937 Intrinsic Value0.45 Volume927 Vega0.0138 Time Value0.54 Open Interest1,348 Rho-0.001 Delta / Theta1.3871
1.33	-26.11%	1.27	1.33	3,111	48.00	1.2	-0.83%	1.14	1.2	2,339
IREN Call 48.00 Exp: Sep 25, 2026 Last: 1.33 Chg.: -26.11% SymbolIREN\|20260925\|48.00C Delta0.5276 Imp Vol0.8754 Bid1.27 Gamma0.1277 Theoretical1.3 Ask1.33 Theta-0.3125 Intrinsic Value-0.95 Volume3,111 Vega0.0142 Time Value2.28 Open Interest5,066 Rho0.0013 Delta / Theta-1.688 IREN Put 48.00 Exp: Sep 25, 2026 Last: 1.2 Chg.: -0.83% SymbolIREN\|20260925\|48.00P Delta-0.4726 Imp Vol0.8642 Bid1.14 Gamma0.1294 Theoretical1.17 Ask1.2 Theta-0.3041 Intrinsic Value0.95 Volume2,339 Vega0.0142 Time Value0.25 Open Interest1,256 Rho-0.0012 Delta / Theta1.5543
1.1	-29.49%	1.04	1.09	1,943	48.50	1.47	4.26%	1.4	1.46	515
IREN Call 48.50 Exp: Sep 25, 2026 Last: 1.1 Chg.: -29.49% SymbolIREN\|20260925\|48.50C Delta0.4638 Imp Vol0.8754 Bid1.04 Gamma0.1275 Theoretical1.07 Ask1.09 Theta-0.3117 Intrinsic Value-1.45 Volume1,943 Vega0.0141 Time Value2.55 Open Interest1,953 Rho0.0012 Delta / Theta-1.4881 IREN Put 48.50 Exp: Sep 25, 2026 Last: 1.47 Chg.: 4.26% SymbolIREN\|20260925\|48.50P Delta-0.5375 Imp Vol0.8605 Bid1.4 Gamma0.1297 Theoretical1.43 Ask1.46 Theta-0.3019 Intrinsic Value1.45 Volume515 Vega0.0141 Time Value0.02 Open Interest420 Rho-0.0013 Delta / Theta1.7805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,094.60	-352.20	-1.50%
BSE Sensex	73,621.59	-1206.66	-1.61%
Nifty Bank	55,529.50	-1019.40	-1.80%
Nifty 50 Futures	23,077.00	-372.80	-1.59%
US 500	7,660.7	-45.7	-0.59%
FTSE 100	10,699.92	-5.34	-0.05%
Dollar Index	100.938	+0.126	+0.12%

Gold	4,296.84	-21.56	-0.50%
Crude Oil WTI	93.83	+1.67	+1.81%
Brent Oil	105.45	+2.37	+2.30%
Natural Gas	3.048	+0.025	+0.83%
Silver	64.138	-0.826	-1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.60	-15.50	-1.56%
NTPC	325.75	-0.25	-0.08%
ICICI Bank	1,337.40	-2.60	-0.19%
Reliance Industries	1,222.70	-25.30	-2.03%
DLF	675.00	0.00	0.00%
Tata Motors Passenger Vehicles	296.30	-4.20	-1.40%
Tata Steel Ltd	188.10	-2.72	-1.43%

USD/INR	96.060	+0.129	+0.13%
EUR/USD	1.1376	-0.0008	-0.07%
GBP/USD	1.3232	-0.0009	-0.07%
USD/JPY	158.65	+0.33	+0.21%
GBP/INR	126.981	+0.250	+0.20%
EUR/INR	109.1260	+0.1230	+0.11%
USD/CAD	1.4110	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	47.050	-1.500	-3.09%
	First Trust Struc.	20.14	-0.09	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	42.27	+0.96%	333.91M
Hero Motors	118.08	+20.00%	147.48M
SS Retail	856.45	+14.38%	26.43M
HDFC Bank	730.75	-0.88%	25.83M
PB Fintech	1,282.30	-32.02%	18.47M
Reliance Industries	1,223.00	-2.00%	11.15M
BSE	3,192.90	-2.38%	5.04M

Name	Last	Chg. %	Vol.
Aeroflex Neu	80.64	+20.00%	88.36K
Hero Motors	118.21	+20.00%	21.00M
Hero Motors	118.08	+20.00%	147.48M
EKI Energy Services	99.76	+19.99%	262.39K
Aeroflex Neu	81.45	+19.99%	13.13K
RKEC Projects	22.84	+19.96%	234.12K
Presstonic Engineering	47.80	+19.95%	203.20K

Name	Last	Chg. %	Vol.
PB Fintech	1,282.30	-32.02%	18.47M
PB Fintech	1,285.20	-32.00%	53.09K
Turtlemint Fintech Solutions	109.04	-20.00%	969.80K
Farm Peace	55.54	-19.99%	14.00K
Turtlemint Fintech Solutions	109.10	-19.99%	112.00K
Vruddhi Engineering Works	150.00	-16.67%	15.50K
Max Financial	1,373.00	-11.74%	368.99K