Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.650 +2.050 +5.18%

01:29:59 - Closed. Currency in USD

After Hours

41.670

+0.020

+0.048%

12:10:00 - Real-time Data

Type: Equity

Market: United States

Volume: 44,985,211
Bid/Ask: 0.000 / 0.000
Day's Range: 39.030 - 41.820

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get in-depth IREN Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IREN Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.98	0%	22.55	23.7	14	18.00	0	0%	0	0.01	0
IREN Call 18.00 Exp: Sep 04, 2026 Last: 22.98 Chg.: 0% SymbolIREN\|20260904\|18.00C Delta0.9991 Imp Vol5.3366 Bid22.55 Gamma0.0003 Theoretical23.28 Ask23.7 Theta-0.0201 Intrinsic Value23.635 Volume14 Vega0.0001 Time Value-0.655 Open Interest10 Rho0.0005 Delta / Theta-49.8112 IREN Put 18.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260904\|18.00P Delta-0.0014 Imp Vol5.5554 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-23.635 Volume0 Vega0.0001 Time Value23.635 Open Interest101 Rho0 Delta / Theta0.0507
22.07	19.3%	21.55	22.7	15	19.00	0	0%	0	0.01	0
IREN Call 19.00 Exp: Sep 04, 2026 Last: 22.07 Chg.: 19.3% SymbolIREN\|20260904\|19.00C Delta0.999 Imp Vol4.9924 Bid21.55 Gamma0.0003 Theoretical22.28 Ask22.7 Theta-0.0196 Intrinsic Value22.635 Volume15 Vega0.0001 Time Value-0.565 Open Interest9 Rho0.0005 Delta / Theta-51.0386 IREN Put 19.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260904\|19.00P Delta-0.0014 Imp Vol5.2127 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0266 Intrinsic Value-22.635 Volume0 Vega0.0001 Time Value22.635 Open Interest0 Rho0 Delta / Theta0.0544
20.95	10.09%	20.6	21.4	81	20.00	0.01	0%	0	0.01	2
IREN Call 20.00 Exp: Sep 04, 2026 Last: 20.95 Chg.: 10.09% SymbolIREN\|20260904\|20.00C Delta0.999 Imp Vol4.6662 Bid20.6 Gamma0.0003 Theoretical21.28 Ask21.4 Theta-0.0191 Intrinsic Value21.635 Volume81 Vega0.0001 Time Value-0.685 Open Interest106 Rho0.0005 Delta / Theta-52.3361 IREN Put 20.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260904\|20.00P Delta-0.0015 Imp Vol4.8873 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-21.635 Volume2 Vega0.0001 Time Value21.645 Open Interest1,289 Rho0 Delta / Theta0.0583
					41.635	Price @ Sep 03, 2026 19:38 GMT
0.47	51.61%	0.46	0.48	5,449	42.00	1.15	-56.6%	1.12	1.19	351
IREN Call 42.00 Exp: Sep 04, 2026 Last: 0.47 Chg.: 51.61% SymbolIREN\|20260904\|42.00C Delta0.3646 Imp Vol0.8948 Bid0.46 Gamma0.1944 Theoretical0.47 Ask0.48 Theta-0.3646 Intrinsic Value-0.365 Volume5,449 Vega0.0081 Time Value0.835 Open Interest4,174 Rho0.0004 Delta / Theta-0.9999 IREN Put 42.00 Exp: Sep 04, 2026 Last: 1.15 Chg.: -56.6% SymbolIREN\|20260904\|42.00P Delta-0.6434 Imp Vol0.8501 Bid1.12 Gamma0.2032 Theoretical1.16 Ask1.19 Theta-0.34 Intrinsic Value0.365 Volume351 Vega0.0081 Time Value0.785 Open Interest560 Rho-0.0007 Delta / Theta1.8921
0.32	33.33%	0.31	0.34	2,659	42.50	1.52	-50.97%	1.48	1.54	136
IREN Call 42.50 Exp: Sep 04, 2026 Last: 0.32 Chg.: 33.33% SymbolIREN\|20260904\|42.50C Delta0.2766 Imp Vol0.9032 Bid0.31 Gamma0.1715 Theoretical0.33 Ask0.34 Theta-0.3276 Intrinsic Value-0.865 Volume2,659 Vega0.0072 Time Value1.185 Open Interest1,975 Rho0.0003 Delta / Theta-0.8444 IREN Put 42.50 Exp: Sep 04, 2026 Last: 1.52 Chg.: -50.97% SymbolIREN\|20260904\|42.50P Delta-0.7363 Imp Vol0.8524 Bid1.48 Gamma0.1776 Theoretical1.51 Ask1.54 Theta-0.2982 Intrinsic Value0.865 Volume136 Vega0.0071 Time Value0.655 Open Interest114 Rho-0.0007 Delta / Theta2.4689
0.22	22.22%	0.21	0.23	2,826	43.00	1.85	-47.89%	1.87	1.94	158
IREN Call 43.00 Exp: Sep 04, 2026 Last: 0.22 Chg.: 22.22% SymbolIREN\|20260904\|43.00C Delta0.2032 Imp Vol0.9138 Bid0.21 Gamma0.1432 Theoretical0.22 Ask0.23 Theta-0.2798 Intrinsic Value-1.365 Volume2,826 Vega0.0061 Time Value1.585 Open Interest13,896 Rho0.0002 Delta / Theta-0.7263 IREN Put 43.00 Exp: Sep 04, 2026 Last: 1.85 Chg.: -47.89% SymbolIREN\|20260904\|43.00P Delta-0.8144 Imp Vol0.8527 Bid1.87 Gamma0.1454 Theoretical1.91 Ask1.94 Theta-0.2435 Intrinsic Value1.365 Volume158 Vega0.0058 Time Value0.485 Open Interest321 Rho-0.0008 Delta / Theta3.3441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,954.30	+80.85	+0.34%
BSE Sensex	76,826.15	+673.29	+0.88%
Nifty Bank	57,575.15	+194.55	+0.34%
Nifty 50 Futures	24,082.00	+81.90	+0.34%
US 500	7,753.0	+5.4	+0.07%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.968	+0.088	+0.09%

Gold	4,512.64	-27.26	-0.60%
Crude Oil WTI	91.50	+0.20	+0.22%
Brent Oil	95.57	+0.05	+0.05%
Natural Gas	2.906	-0.022	-0.75%
Silver	67.042	-0.662	-0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.70	+0.30	+0.03%
NTPC	332.15	+1.25	+0.38%
ICICI Bank	1,431.50	+1.50	+0.10%
Reliance Industries	1,332.20	+29.70	+2.28%
DLF	688.65	+7.00	+1.03%
Tata Motors Passenger Vehicles	312.90	+0.90	+0.29%
Tata Steel Ltd	183.00	-1.20	-0.65%

USD/INR	94.433	-0.052	-0.06%
EUR/USD	1.1628	+0.0002	+0.02%
GBP/USD	1.3542	+0.0017	+0.13%
USD/JPY	156.16	+0.32	+0.21%
GBP/INR	127.954	+0.201	+0.16%
EUR/INR	109.8980	+0.0480	+0.04%
USD/CAD	1.3791	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	41.650	+2.050	+5.18%
Global X Enhanced.	27.62	+0.10	+0.36%
Goldman Sachs Ind.	25.21	+0.06	+0.24%
2385	220.0	+2.0	+0.92%
Fidelity Metavers.	38.64	+0.34	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	105.52	+10.02%	243.18M
Jindal Worldwide	57.30	+19.00%	162.21M
Lumino Industries	117.01	+6.06%	98.64M
Tejas Networks	614.15	+8.23%	16.78M
ESDS Software Solution	908.40	+111.75%	15.60M
Gland	2,962.80	+1.99%	10.73M
BSE	3,427.00	+3.66%	6.04M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.60M
ESDS Software Solution	895.55	+108.75%	1.80M
Priority Jewels	241.50	+20.75%	1.91M
Kavveri Defence	67.38	+20.00%	730.27K
Nilachal Carbo Metalicks	138.20	+20.00%	148.80K
Jindal Worldwide	57.06	+20.00%	12.76M
Divyashakti Granites	71.71	+20.00%	93.86K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
Jayaswal Neco Industries Ltd	86.10	-12.75%	36.72M
Jayaswal Neco Industries Ltd	86.00	-12.74%	1.99M
RLF	8.25	-12.23%	0.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Omni AX’s Software	3.01	-11.47%	0.50K
52 Weeks Entertainment	1.07	-10.08%	1.20K