Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.560 -4.240 -12.18%

01:29:59 - Closed. Currency in USD

After Hours

30.450

-0.110

-0.36%

06:05:42 - Real-time Data

Type: Equity

Market: United States

Volume: 75,354,842
Bid/Ask: 0.000 / 0.000
Day's Range: 30.380 - 33.850

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get in-depth IREN Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IREN Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.75	-15%	12.45	12.8	14	18.00	0.01	0%	0	0.01	84
IREN Call 18.00 Exp: Oct 16, 2026 Last: 12.75 Chg.: -15% SymbolIREN\|20261016\|18.00C Delta0.9745 Imp Vol3.9558 Bid12.45 Gamma0.0067 Theoretical12.63 Ask12.8 Theta-0.1348 Intrinsic Value12.56 Volume14 Vega0.0013 Time Value0.19 Open Interest30 Rho0.0009 Delta / Theta-7.2294 IREN Put 18.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20261016\|18.00P Delta-0.0026 Imp Vol2.6513 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0122 Intrinsic Value-12.56 Volume84 Vega0.0002 Time Value12.57 Open Interest16,622 Rho0 Delta / Theta0.2163
11.5	-26.66%	11.45	11.8	1	19.00	0.02	0%	0	0.01	0
IREN Call 19.00 Exp: Oct 16, 2026 Last: 11.5 Chg.: -26.66% SymbolIREN\|20261016\|19.00C Delta0.9721 Imp Vol3.6013 Bid11.45 Gamma0.0079 Theoretical11.63 Ask11.8 Theta-0.1323 Intrinsic Value11.56 Volume1 Vega0.0014 Time Value-0.06 Open Interest43 Rho0.001 Delta / Theta-7.3493 IREN Put 19.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolIREN\|20261016\|19.00P Delta-0.0029 Imp Vol2.3997 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-11.56 Volume0 Vega0.0002 Time Value11.58 Open Interest125 Rho0 Delta / Theta0.2412
11.65	-21.02%	10.45	10.8	7	20.00	0.02	0%	0.01	0.02	2,512
IREN Call 20.00 Exp: Oct 16, 2026 Last: 11.65 Chg.: -21.02% SymbolIREN\|20261016\|20.00C Delta0.9694 Imp Vol3.2631 Bid10.45 Gamma0.0094 Theoretical10.63 Ask10.8 Theta-0.1295 Intrinsic Value10.56 Volume7 Vega0.0016 Time Value1.09 Open Interest48 Rho0.001 Delta / Theta-7.4844 IREN Put 20.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolIREN\|20261016\|20.00P Delta-0.0077 Imp Vol2.4522 Bid0.01 Gamma0.0038 Theoretical0.02 Ask0.02 Theta-0.0295 Intrinsic Value-10.56 Volume2,512 Vega0.0005 Time Value10.58 Open Interest28,543 Rho0 Delta / Theta0.2626
					30.56	Price @ Oct 14, 2026 20:07 GMT
0.82	-78.13%	0.8	0.83	3,398	31.00	1.26	1,045.45%	1.28	1.31	9,736
IREN Call 31.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: -78.13% SymbolIREN\|20261016\|31.00C Delta0.4448 Imp Vol1.1369 Bid0.8 Gamma0.1538 Theoretical0.82 Ask0.83 Theta-0.2551 Intrinsic Value-0.44 Volume3,398 Vega0.0089 Time Value1.26 Open Interest202 Rho0.0007 Delta / Theta-1.7435 IREN Put 31.00 Exp: Oct 16, 2026 Last: 1.26 Chg.: 1,045.45% SymbolIREN\|20261016\|31.00P Delta-0.5545 Imp Vol1.1494 Bid1.28 Gamma0.1523 Theoretical1.3 Ask1.31 Theta-0.2549 Intrinsic Value0.44 Volume9,736 Vega0.0089 Time Value0.82 Open Interest5,272 Rho-0.0009 Delta / Theta2.1754
0.49	-84.19%	0.46	0.49	10,461	32.00	1.93	739.13%	1.89	1.97	5,428
IREN Call 32.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: -84.19% SymbolIREN\|20261016\|32.00C Delta0.303 Imp Vol1.1378 Bid0.46 Gamma0.1359 Theoretical0.48 Ask0.49 Theta-0.2254 Intrinsic Value-1.44 Volume10,461 Vega0.0079 Time Value1.93 Open Interest394 Rho0.0005 Delta / Theta-1.3443 IREN Put 32.00 Exp: Oct 16, 2026 Last: 1.93 Chg.: 739.13% SymbolIREN\|20261016\|32.00P Delta-0.7006 Imp Vol1.1201 Bid1.89 Gamma0.1374 Theoretical1.93 Ask1.97 Theta-0.2177 Intrinsic Value1.44 Volume5,428 Vega0.0078 Time Value0.49 Open Interest8,277 Rho-0.0011 Delta / Theta3.218
0.25	-88.84%	0.25	0.27	13,231	33.00	2.74	482.98%	2.7	2.78	3,455
IREN Call 33.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -88.84% SymbolIREN\|20261016\|33.00C Delta0.1902 Imp Vol1.1425 Bid0.25 Gamma0.1052 Theoretical0.26 Ask0.27 Theta-0.1758 Intrinsic Value-2.44 Volume13,231 Vega0.0061 Time Value2.69 Open Interest1,742 Rho0.0003 Delta / Theta-1.0817 IREN Put 33.00 Exp: Oct 16, 2026 Last: 2.74 Chg.: 482.98% SymbolIREN\|20261016\|33.00P Delta-0.8062 Imp Vol1.1602 Bid2.7 Gamma0.1049 Theoretical2.74 Ask2.78 Theta-0.1777 Intrinsic Value2.44 Volume3,455 Vega0.0062 Time Value0.3 Open Interest7,285 Rho-0.0012 Delta / Theta4.5366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,706.0	-13.5	-0.18%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	101.950	-0.390	-0.38%

Gold	4,163.00	+55.10	+1.34%
Crude Oil WTI	94.45	-0.64	-0.67%
Brent Oil	105.31	-0.75	-0.71%
Natural Gas	3.282	+0.082	+2.56%
Silver	56.248	+0.367	+0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.341	+0.000	+0.00%
EUR/USD	1.1200	+0.0047	+0.42%
GBP/USD	1.3236	+0.0044	+0.33%
USD/JPY	157.79	-0.53	-0.33%
GBP/INR	125.899	+0.387	+0.31%
EUR/INR	106.5995	+0.4355	+0.41%
USD/CAD	1.4207	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	30.560	-4.240	-12.18%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K