Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.280 +1.680 +4.24%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,458,838
Bid/Ask: 0.000 / 0.000
Day's Range: 39.030 - 41.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get in-depth IREN Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IREN Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.98	0%	22.55	23.7	14	18.00	0	0%	0	0.01	0
IREN Call 18.00 Exp: Sep 04, 2026 Last: 22.98 Chg.: 0% SymbolIREN\|20260904\|18.00C Delta0.9979 Imp Vol5.8114 Bid22.55 Gamma0.0005 Theoretical23.16 Ask23.7 Theta-0.0424 Intrinsic Value23.19 Volume14 Vega0.0001 Time Value-0.21 Open Interest10 Rho0.0005 Delta / Theta-23.5215 IREN Put 18.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260904\|18.00P Delta-0.0014 Imp Vol5.5378 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-23.19 Volume0 Vega0.0001 Time Value23.19 Open Interest101 Rho0 Delta / Theta0.0511
22.07	19.3%	21.6	22.6	15	19.00	0	0%	0	0.01	0
IREN Call 19.00 Exp: Sep 04, 2026 Last: 22.07 Chg.: 19.3% SymbolIREN\|20260904\|19.00C Delta0.9978 Imp Vol5.4464 Bid21.6 Gamma0.0006 Theoretical22.16 Ask22.6 Theta-0.0419 Intrinsic Value22.19 Volume15 Vega0.0001 Time Value-0.12 Open Interest9 Rho0.0005 Delta / Theta-23.83 IREN Put 19.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260904\|19.00P Delta-0.0015 Imp Vol5.1949 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0265 Intrinsic Value-22.19 Volume0 Vega0.0001 Time Value22.19 Open Interest0 Rho0 Delta / Theta0.0548
20.97	10.19%	20.6	21.3	75	20.00	0.01	0%	0	0.01	2
IREN Call 20.00 Exp: Sep 04, 2026 Last: 20.97 Chg.: 10.19% SymbolIREN\|20260904\|20.00C Delta0.9977 Imp Vol5.1003 Bid20.6 Gamma0.0007 Theoretical21.16 Ask21.3 Theta-0.0413 Intrinsic Value21.19 Volume75 Vega0.0002 Time Value-0.22 Open Interest106 Rho0.0005 Delta / Theta-24.1542 IREN Put 20.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260904\|20.00P Delta-0.0015 Imp Vol4.8694 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-21.19 Volume2 Vega0.0001 Time Value21.2 Open Interest1,289 Rho0 Delta / Theta0.0588
					41.19	Price @ Sep 03, 2026 18:08 GMT
0.63	57.5%	0.62	0.67	4,408	41.50	1.11	-51.53%	0.96	1.02	262
IREN Call 41.50 Exp: Sep 04, 2026 Last: 0.63 Chg.: 57.5% SymbolIREN\|20260904\|41.50C Delta0.4417 Imp Vol0.9344 Bid0.62 Gamma0.1961 Theoretical0.65 Ask0.67 Theta-0.3989 Intrinsic Value-0.31 Volume4,408 Vega0.0085 Time Value0.94 Open Interest1,990 Rho0.0005 Delta / Theta-1.1073 IREN Put 41.50 Exp: Sep 04, 2026 Last: 1.11 Chg.: -51.53% SymbolIREN\|20260904\|41.50P Delta-0.5586 Imp Vol0.933 Bid0.96 Gamma0.1965 Theoretical0.99 Ask1.02 Theta-0.3944 Intrinsic Value0.31 Volume262 Vega0.0085 Time Value0.8 Open Interest315 Rho-0.0006 Delta / Theta1.4162
0.46	48.39%	0.44	0.46	4,820	42.00	1.32	-50.19%	1.27	1.33	317
IREN Call 42.00 Exp: Sep 04, 2026 Last: 0.46 Chg.: 48.39% SymbolIREN\|20260904\|42.00C Delta0.3461 Imp Vol0.9252 Bid0.44 Gamma0.1851 Theoretical0.45 Ask0.46 Theta-0.3689 Intrinsic Value-0.81 Volume4,820 Vega0.0079 Time Value1.27 Open Interest4,174 Rho0.0004 Delta / Theta-0.9381 IREN Put 42.00 Exp: Sep 04, 2026 Last: 1.32 Chg.: -50.19% SymbolIREN\|20260904\|42.00P Delta-0.6533 Imp Vol0.93 Bid1.27 Gamma0.1844 Theoretical1.3 Ask1.33 Theta-0.3673 Intrinsic Value0.81 Volume317 Vega0.008 Time Value0.51 Open Interest560 Rho-0.0007 Delta / Theta1.7789
0.3	25%	0.3	0.33	2,547	42.50	1.64	-47.1%	1.63	1.69	118
IREN Call 42.50 Exp: Sep 04, 2026 Last: 0.3 Chg.: 25% SymbolIREN\|20260904\|42.50C Delta0.2637 Imp Vol0.9365 Bid0.3 Gamma0.162 Theoretical0.32 Ask0.33 Theta-0.3305 Intrinsic Value-1.31 Volume2,547 Vega0.007 Time Value1.61 Open Interest1,975 Rho0.0003 Delta / Theta-0.7977 IREN Put 42.50 Exp: Sep 04, 2026 Last: 1.64 Chg.: -47.1% SymbolIREN\|20260904\|42.50P Delta-0.737 Imp Vol0.9347 Bid1.63 Gamma0.1622 Theoretical1.66 Ask1.69 Theta-0.3258 Intrinsic Value1.31 Volume118 Vega0.007 Time Value0.33 Open Interest114 Rho-0.0007 Delta / Theta2.2624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,751.2	+84.5	+1.10%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.888	-0.664	-0.67%

Gold	4,522.91	+108.31	+2.45%
Crude Oil WTI	91.60	+0.59	+0.65%
Brent Oil	95.65	+0.02	+0.02%
Natural Gas	2.922	-0.034	-1.15%
Silver	67.476	+2.013	+3.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.513	-0.457	-0.48%
EUR/USD	1.1634	+0.0046	+0.40%
GBP/USD	1.3539	+0.0052	+0.39%
USD/JPY	155.52	-3.19	-2.01%
GBP/INR	127.925	-0.133	-0.10%
EUR/INR	109.9310	-0.1290	-0.12%
USD/CAD	1.3789	-0.0055	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	41.280	+1.680	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K