Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.620 -1.210 -3.47%

18/07 - Closed. Currency in USD

After Hours

33.718

+0.103

+0.306%

5:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 47,227,381
Bid/Ask: 0.000 / 0.000
Day's Range: 32.220 - 34.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get in-depth IREN Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IREN Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	-10.53%	12.3	14.8	53	20.00	0.05	-44.44%	0.03	0.06	18,001
IREN Call 20.00 Exp: Jul 24, 2026 Last: 13.6 Chg.: -10.53% SymbolIREN\|20260724\|20.00C Delta0.9963 Imp Vol1.5704 Bid12.3 Gamma0.0016 Theoretical13.64 Ask14.8 Theta-0.0081 Intrinsic Value13.62 Volume53 Vega0.0005 Time Value-0.02 Open Interest15 Rho0.0033 Delta / Theta-122.4466 IREN Put 20.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: -44.44% SymbolIREN\|20260724\|20.00P Delta-0.0139 Imp Vol1.9557 Bid0.03 Gamma0.0042 Theoretical0.05 Ask0.06 Theta-0.0249 Intrinsic Value-13.62 Volume18,001 Vega0.0015 Time Value13.67 Open Interest11,008 Rho-0.0001 Delta / Theta0.5591
11.18	0%	8.8	12.6	2	23.00	0.14	0%	0.01	0.15	295
IREN Call 23.00 Exp: Jul 24, 2026 Last: 11.18 Chg.: 0% SymbolIREN\|20260724\|23.00C Delta0.9759 Imp Vol1.5816 Bid8.8 Gamma0.0083 Theoretical10.7 Ask12.6 Theta-0.0344 Intrinsic Value10.62 Volume2 Vega0.0024 Time Value0.56 Open Interest0 Rho0.0036 Delta / Theta-28.4067 IREN Put 23.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: 0% SymbolIREN\|20260724\|23.00P Delta-0.0275 Imp Vol1.6346 Bid0.01 Gamma0.009 Theoretical0.08 Ask0.15 Theta-0.0371 Intrinsic Value-10.62 Volume295 Vega0.0027 Time Value10.76 Open Interest0 Rho-0.0002 Delta / Theta0.7417
0	0%	9.4	12.05	0	23.50	0.15	0%	0.15	0.18	90
IREN Call 23.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260724\|23.50C Delta0.8996 Imp Vol2.5012 Bid9.4 Gamma0.0163 Theoretical10.73 Ask12.05 Theta-0.1601 Intrinsic Value10.12 Volume0 Vega0.0076 Time Value-10.12 Open Interest0 Rho0.0032 Delta / Theta-5.6176 IREN Put 23.50 Exp: Jul 24, 2026 Last: 0.15 Chg.: 0% SymbolIREN\|20260724\|23.50P Delta-0.0471 Imp Vol1.7952 Bid0.15 Gamma0.0127 Theoretical0.16 Ask0.18 Theta-0.0633 Intrinsic Value-10.12 Volume90 Vega0.0042 Time Value10.27 Open Interest0 Rho-0.0003 Delta / Theta0.7447
					33.62	Price @ Jul 19, 2026 21:09 GMT
2.3	-26.05%	2.22	2.34	1,002	34.00	2.7	23.29%	2.58	2.67	15,110
IREN Call 34.00 Exp: Jul 24, 2026 Last: 2.3 Chg.: -26.05% SymbolIREN\|20260724\|34.00C Delta0.5131 Imp Vol1.4225 Bid2.22 Gamma0.065 Theoretical2.28 Ask2.34 Theta-0.2052 Intrinsic Value-0.38 Volume1,002 Vega0.0172 Time Value2.68 Open Interest83 Rho0.0025 Delta / Theta-2.5003 IREN Put 34.00 Exp: Jul 24, 2026 Last: 2.7 Chg.: 23.29% SymbolIREN\|20260724\|34.00P Delta-0.4876 Imp Vol1.4131 Bid2.58 Gamma0.0655 Theoretical2.62 Ask2.67 Theta-0.2007 Intrinsic Value0.38 Volume15,110 Vega0.0172 Time Value2.32 Open Interest34,717 Rho-0.0027 Delta / Theta2.4289
1.95	-31.34%	1.99	2.11	403	34.50	3.09	25.1%	2.83	3	108
IREN Call 34.50 Exp: Jul 24, 2026 Last: 1.95 Chg.: -31.34% SymbolIREN\|20260724\|34.50C Delta0.4805 Imp Vol1.4121 Bid1.99 Gamma0.0655 Theoretical2.05 Ask2.11 Theta-0.2035 Intrinsic Value-0.88 Volume403 Vega0.0172 Time Value2.83 Open Interest42 Rho0.0023 Delta / Theta-2.361 IREN Put 34.50 Exp: Jul 24, 2026 Last: 3.09 Chg.: 25.1% SymbolIREN\|20260724\|34.50P Delta-0.5196 Imp Vol1.4145 Bid2.83 Gamma0.0654 Theoretical2.92 Ask3 Theta-0.2007 Intrinsic Value0.88 Volume108 Vega0.0172 Time Value2.21 Open Interest496 Rho-0.0029 Delta / Theta2.5894
1.85	-28.85%	1.77	1.9	2,304	35.00	3.2	18.52%	3.1	3.3	2,614
IREN Call 35.00 Exp: Jul 24, 2026 Last: 1.85 Chg.: -28.85% SymbolIREN\|20260724\|35.00C Delta0.448 Imp Vol1.4014 Bid1.77 Gamma0.0655 Theoretical1.84 Ask1.9 Theta-0.2004 Intrinsic Value-1.38 Volume2,304 Vega0.017 Time Value3.23 Open Interest581 Rho0.0022 Delta / Theta-2.2352 IREN Put 35.00 Exp: Jul 24, 2026 Last: 3.2 Chg.: 18.52% SymbolIREN\|20260724\|35.00P Delta-0.5521 Imp Vol1.4039 Bid3.1 Gamma0.0654 Theoretical3.2 Ask3.3 Theta-0.1976 Intrinsic Value1.38 Volume2,614 Vega0.017 Time Value1.82 Open Interest12,068 Rho-0.0031 Delta / Theta2.7944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,456.2	-1.5	-0.02%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.66	+0.07	+0.07%

Gold	4,003.47	-15.33	-0.38%
Crude Oil WTI	84.12	+2.34	+2.86%
Brent Oil	90.87	+2.77	+3.14%
Natural Gas	2.890	-0.021	-0.72%
Silver	55.888	-0.438	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1429	-0.0010	-0.09%
GBP/USD	1.3444	-0.0011	-0.08%
USD/JPY	162.51	+0.12	+0.07%
GBP/INR	129.440	-0.085	-0.07%
EUR/INR	110.0450	-0.1005	-0.09%
USD/CAD	1.4022	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	33.620	-1.210	-3.47%
PTNT4	8.50	0.00	0.00%
688258	106.88	-18.02	-14.43%
Goldman Sachs Glo.	48.90	+0.05	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K