Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.460 +2.440 +11.08%

02:29:59 - Closed. Currency in USD

After Hours

23.500

-0.960

-3.92%

13:41:50 - Real-time Data

Type: Equity

Market: United States

Volume: 54,802,450
Bid/Ask: 0.000 / 0.000
Day's Range: 22.220 - 24.665

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get in-depth IREN Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IREN Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	25.35%	8.9	9.3	29	15.00	0.09	-55%	0.09	0.1	749
IREN Call 15.00 Exp: Nov 06, 2026 Last: 9.05 Chg.: 25.35% SymbolIREN\|20261106\|15.00C Delta0.9572 Imp Vol3.2925 Bid8.9 Gamma0.0127 Theoretical9.1 Ask9.3 Theta-0.1101 Intrinsic Value9.205 Volume29 Vega0.002 Time Value-0.155 Open Interest105 Rho0.0011 Delta / Theta-8.6973 IREN Put 15.00 Exp: Nov 06, 2026 Last: 0.09 Chg.: -55% SymbolIREN\|20261106\|15.00P Delta-0.0331 Imp Vol3.04 Bid0.09 Gamma0.0112 Theoretical0.1 Ask0.1 Theta-0.0811 Intrinsic Value-9.205 Volume749 Vega0.0016 Time Value9.295 Open Interest14,778 Rho-0.0001 Delta / Theta0.4079
8.06	27.13%	7.95	8.25	2	16.00	0.14	-58.82%	0.12	0.14	51
IREN Call 16.00 Exp: Nov 06, 2026 Last: 8.06 Chg.: 27.13% SymbolIREN\|20261106\|16.00C Delta0.9519 Imp Vol2.9088 Bid7.95 Gamma0.0158 Theoretical8.1 Ask8.25 Theta-0.1069 Intrinsic Value8.205 Volume2 Vega0.0022 Time Value-0.145 Open Interest60 Rho0.0012 Delta / Theta-8.9073 IREN Put 16.00 Exp: Nov 06, 2026 Last: 0.14 Chg.: -58.82% SymbolIREN\|20261106\|16.00P Delta-0.0459 Imp Vol2.8623 Bid0.12 Gamma0.0155 Theoretical0.13 Ask0.14 Theta-0.0996 Intrinsic Value-8.205 Volume51 Vega0.0021 Time Value8.345 Open Interest1,142 Rho-0.0001 Delta / Theta0.4605
7.23	27.96%	7.05	7.3	2	17.00	0.2	-57.45%	0.2	0.22	164
IREN Call 17.00 Exp: Nov 06, 2026 Last: 7.23 Chg.: 27.96% SymbolIREN\|20261106\|17.00C Delta0.929 Imp Vol2.8248 Bid7.05 Gamma0.0221 Theoretical7.18 Ask7.3 Theta-0.1404 Intrinsic Value7.205 Volume2 Vega0.0029 Time Value0.025 Open Interest17 Rho0.0012 Delta / Theta-6.6183 IREN Put 17.00 Exp: Nov 06, 2026 Last: 0.2 Chg.: -57.45% SymbolIREN\|20261106\|17.00P Delta-0.0701 Imp Vol2.8091 Bid0.2 Gamma0.022 Theoretical0.21 Ask0.22 Theta-0.1365 Intrinsic Value-7.205 Volume164 Vega0.0029 Time Value7.405 Open Interest3,198 Rho-0.0001 Delta / Theta0.5135
					24.205	Price @ Nov 03, 2026 20:07 GMT
1.96	61.98%	1.93	1.95	3,110	24.50	2.48	-27.06%	2.46	2.52	920
IREN Call 24.50 Exp: Nov 06, 2026 Last: 1.96 Chg.: 61.98% SymbolIREN\|20261106\|24.50C Delta0.5067 Imp Vol2.5146 Bid1.93 Gamma0.0731 Theoretical1.94 Ask1.95 Theta-0.3641 Intrinsic Value-0.295 Volume3,110 Vega0.0087 Time Value2.255 Open Interest2,716 Rho0.0008 Delta / Theta-1.3914 IREN Put 24.50 Exp: Nov 06, 2026 Last: 2.48 Chg.: -27.06% SymbolIREN\|20261106\|24.50P Delta-0.493 Imp Vol2.5288 Bid2.46 Gamma0.0727 Theoretical2.49 Ask2.52 Theta-0.3637 Intrinsic Value0.295 Volume920 Vega0.0087 Time Value2.185 Open Interest2,130 Rho-0.001 Delta / Theta1.3553
1.72	62.26%	1.71	1.74	6,550	25.00	2.78	-31.02%	2.76	2.8	1,542
IREN Call 25.00 Exp: Nov 06, 2026 Last: 1.72 Chg.: 62.26% SymbolIREN\|20261106\|25.00C Delta0.4705 Imp Vol2.4967 Bid1.71 Gamma0.0734 Theoretical1.73 Ask1.74 Theta-0.3605 Intrinsic Value-0.795 Volume6,550 Vega0.0086 Time Value2.515 Open Interest4,502 Rho0.0008 Delta / Theta-1.3049 IREN Put 25.00 Exp: Nov 06, 2026 Last: 2.78 Chg.: -31.02% SymbolIREN\|20261106\|25.00P Delta-0.5287 Imp Vol2.5168 Bid2.76 Gamma0.0728 Theoretical2.78 Ask2.8 Theta-0.361 Intrinsic Value0.795 Volume1,542 Vega0.0086 Time Value1.985 Open Interest2,716 Rho-0.0011 Delta / Theta1.4644
1.55	72.22%	1.52	1.56	2,044	25.50	3.11	-25.95%	3.05	3.15	901
IREN Call 25.50 Exp: Nov 06, 2026 Last: 1.55 Chg.: 72.22% SymbolIREN\|20261106\|25.50C Delta0.4356 Imp Vol2.4939 Bid1.52 Gamma0.0727 Theoretical1.54 Ask1.56 Theta-0.3564 Intrinsic Value-1.295 Volume2,044 Vega0.0086 Time Value2.845 Open Interest2,134 Rho0.0007 Delta / Theta-1.2225 IREN Put 25.50 Exp: Nov 06, 2026 Last: 3.11 Chg.: -25.95% SymbolIREN\|20261106\|25.50P Delta-0.5629 Imp Vol2.5201 Bid3.05 Gamma0.072 Theoretical3.1 Ask3.15 Theta-0.3578 Intrinsic Value1.295 Volume901 Vega0.0086 Time Value1.815 Open Interest2,421 Rho-0.0012 Delta / Theta1.5731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,916.00	+105.15	+0.44%
BSE Sensex	77,075.20	+157.35	+0.20%
Nifty Bank	55,894.30	+354.25	+0.64%
Nifty 50 Futures	23,969.00	+188.50	+0.79%
US 500	7,580.4	+11.4	+0.15%
FTSE 100	10,661.25	+22.82	+0.21%
Dollar Index	101.280	-0.446	-0.44%

Gold	4,045.35	+104.95	+2.66%
Crude Oil WTI	95.73	-0.36	-0.37%
Brent Oil	103.10	-0.50	-0.48%
Natural Gas	2.906	+0.011	+0.38%
Silver	51.930	+2.177	+4.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	984.20	+13.95	+1.44%
NTPC	319.45	-2.10	-0.65%
ICICI Bank	1,424.80	+0.30	+0.02%
Reliance Industries	1,311.80	+3.90	+0.30%
DLF	719.80	+10.80	+1.52%
Tata Motors Passenger Vehicles	280.35	+3.65	+1.32%
Tata Steel Ltd	178.33	+1.83	+1.04%

USD/INR	94.834	+0.094	+0.10%
EUR/USD	1.1242	+0.0051	+0.46%
GBP/USD	1.3476	+0.0061	+0.45%
USD/JPY	158.11	-0.58	-0.37%
GBP/INR	127.760	+0.704	+0.55%
EUR/INR	106.5460	+0.5080	+0.48%
USD/CAD	1.3963	-0.0048	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	24.460	+2.440	+11.08%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.50	+1.52%	36.86M
Fractal Analytics	828.00	+12.99%	15.10M
State Bank of India	984.40	+1.46%	11.49M
Reliance Industries	1,311.50	+0.28%	11.37M
Bharti Airtel	2,057.90	-0.34%	7.06M
Multi Commodity Exchange	3,300.50	-5.43%	5.25M
BSE	3,599.00	-1.82%	3.18M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	5.83K
Melstar	346.48	+60.41%	0.02K
Johnson Pharmacare	0.54	+20.00%	2.77M
Sharda Ispat	162.00	+20.00%	6.81K
Faze Three	541.80	+20.00%	1.79M
Faze Three	540.20	+19.99%	77.17K
Maharashtra	0.350	+16.67%	6.19M

Name	Last	Chg. %	Vol.
SM Auto Stamping	21.80	-20.00%	2.00K
Paragon Finance	41.60	-19.98%	86.29K
IITL Projects	42.05	-19.13%	0.02K
Camlin Fine Sciences Ltd	75.56	-17.31%	4.86M
Camlin Fine Sciences Ltd	76.20	-16.37%	233.90K
DIC India Ltd	480.00	-15.17%	1.15K
Indo SMC	360.00	-14.53%	279.00K