Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.75 -0.14 -0.29%

26/09 - Closed. Currency in USD

After Hours

48.73

-0.02

-0.04%

5:00:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,077,617
Bid/Ask: 0.00 / 0.00
Day's Range: 48.48 - 49.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iridium Option Chain

Get in-depth Iridium option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Iridium options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	38.2	0	12.50	0	0%	0	0.5	0
IRDM Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|12.50C Delta0.9957 Imp Vol2.3971 Bid34.4 Gamma0.0004 Theoretical36.3 Ask38.2 Theta-0.0077 Intrinsic Value36.25 Volume0 Vega0.0014 Time Value-36.25 Open Interest0 Rho0.0045 Delta / Theta-128.7484 IRDM Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|12.50P Delta-0.0146 Imp Vol3.1502 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.0324 Intrinsic Value-36.25 Volume0 Vega0.0043 Time Value36.25 Open Interest0 Rho-0.0005 Delta / Theta0.4507
0	0%	31.9	35.7	0	15.00	0	0%	0	0.05	0
IRDM Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|15.00C Delta0.9953 Imp Vol2.0659 Bid31.9 Gamma0.0005 Theoretical33.8 Ask35.7 Theta-0.0074 Intrinsic Value33.75 Volume0 Vega0.0015 Time Value-33.75 Open Interest0 Rho0.0061 Delta / Theta-134.8461 IRDM Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|15.00P Delta-0.0031 Imp Vol1.9679 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-33.75 Volume0 Vega0.0011 Time Value33.75 Open Interest34 Rho-0.0001 Delta / Theta0.6017
0	0%	29.4	33.2	0	17.50	0	0%	0	0.05	0
IRDM Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|17.50C Delta0.995 Imp Vol1.7847 Bid29.4 Gamma0.0006 Theoretical31.3 Ask33.2 Theta-0.0069 Intrinsic Value31.25 Volume0 Vega0.0016 Time Value-31.25 Open Interest0 Rho0.0081 Delta / Theta-144.1341 IRDM Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|17.50P Delta-0.0036 Imp Vol1.7222 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-31.25 Volume0 Vega0.0013 Time Value31.25 Open Interest21 Rho-0.0001 Delta / Theta0.6975
					48.75	Price @ Sep 25, 2026 20:43 GMT
1	-4.76%	0.6	1.4	116	50.00	2.25	0%	2.1	3.1	2
IRDM Call 50.00 Exp: Oct 16, 2026 Last: 1 Chg.: -4.76% SymbolIRDM\|20261016\|50.00C Delta0.3939 Imp Vol0.3203 Bid0.6 Gamma0.1027 Theoretical1 Ask1.4 Theta-0.0356 Intrinsic Value-1.25 Volume116 Vega0.045 Time Value2.25 Open Interest1,545 Rho0.0105 Delta / Theta-11.0661 IRDM Put 50.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolIRDM\|20261016\|50.00P Delta-0.5758 Imp Vol0.4149 Bid2.1 Gamma0.081 Theoretical2.6 Ask3.1 Theta-0.0433 Intrinsic Value1.25 Volume2 Vega0.0458 Time Value1 Open Interest343 Rho-0.0146 Delta / Theta13.3071
0.16	-20%	0.1	0.3	77	55.00	6.33	0%	5.3	7	1
IRDM Call 55.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: -20% SymbolIRDM\|20261016\|55.00C Delta0.1001 Imp Vol0.374 Bid0.1 Gamma0.0401 Theoretical0.2 Ask0.3 Theta-0.0186 Intrinsic Value-6.25 Volume77 Vega0.0205 Time Value6.41 Open Interest1,155 Rho0.0027 Delta / Theta-5.3751 IRDM Put 55.00 Exp: Oct 16, 2026 Last: 6.33 Chg.: 0% SymbolIRDM\|20261016\|55.00P Delta-0.9264 Imp Vol0.3454 Bid5.3 Gamma0.0356 Theoretical6.33 Ask7 Theta-0.0112 Intrinsic Value6.25 Volume1 Vega0.016 Time Value0.08 Open Interest125 Rho-0.0146 Delta / Theta82.5268
0.08	0%	0	0.6	0	60.00	0	0%	9.3	13.2	0
IRDM Call 60.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolIRDM\|20261016\|60.00C Delta0.0941 Imp Vol0.6179 Bid0 Gamma0.0232 Theoretical0.3 Ask0.6 Theta-0.0292 Intrinsic Value-11.25 Volume0 Vega0.0196 Time Value11.33 Open Interest295 Rho0.0025 Delta / Theta-3.2254 IRDM Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|60.00P Delta-0.9843 Imp Vol0.432 Bid9.3 Gamma0.0081 Theoretical11.25 Ask13.2 Theta-0.0034 Intrinsic Value11.25 Volume0 Vega0.0043 Time Value-11.25 Open Interest0 Rho-0.0073 Delta / Theta287.044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRDM	48.75	-0.14	-0.29%
	ELOX	15.030	-0.970	-6.06%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K