Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.79 +1.85 +2.20%

15/08 - Closed. Currency in USD

After Hours

85.79

+0.04

+0.05%

5:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 412,123
Bid/Ask: 0.00 / 0.00
Day's Range: 83.27 - 86.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IPG Photonics Option Chain

Get in-depth IPG Photonics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IPG Photonics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.7	0	55.00	0	0%	0	2.15	0
IPGP Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|55.00C Delta0.9894 Imp Vol1.4527 Bid29 Gamma0.0016 Theoretical30.85 Ask32.7 Theta-0.0329 Intrinsic Value30.75 Volume0 Vega0.0032 Time Value-30.75 Open Interest0 Rho0.0059 Delta / Theta-30.0423 IPGP Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|55.00P Delta-0.0712 Imp Vol2.4802 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.2862 Intrinsic Value-30.75 Volume0 Vega0.0162 Time Value30.75 Open Interest0 Rho-0.0013 Delta / Theta0.2489
0	0%	24	27.7	0	60.00	0	0%	0	1.95	0
IPGP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|60.00C Delta0.9875 Imp Vol1.1922 Bid24 Gamma0.0022 Theoretical25.85 Ask27.7 Theta-0.0315 Intrinsic Value25.75 Volume0 Vega0.0038 Time Value-25.75 Open Interest1 Rho0.0069 Delta / Theta-31.3572 IPGP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|60.00P Delta-0.0792 Imp Vol2.0347 Bid0 Gamma0.0061 Theoretical0.98 Ask1.95 Theta-0.2545 Intrinsic Value-25.75 Volume0 Vega0.0175 Time Value25.75 Open Interest2 Rho-0.0014 Delta / Theta0.3111
0	0%	19.4	22.7	0	65.00	0	0%	0	1.15	0
IPGP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00C Delta0.9579 Imp Vol1.2181 Bid19.4 Gamma0.0062 Theoretical21.05 Ask22.7 Theta-0.0919 Intrinsic Value20.75 Volume0 Vega0.0106 Time Value-20.75 Open Interest0 Rho0.0087 Delta / Theta-10.4234 IPGP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00P Delta-0.0694 Imp Vol1.4538 Bid0 Gamma0.0077 Theoretical0.58 Ask1.15 Theta-0.1645 Intrinsic Value-20.75 Volume0 Vega0.0159 Time Value20.75 Open Interest0 Rho-0.0012 Delta / Theta0.4222
					85.75	Price @ Aug 14, 2026 20:53 GMT
1.03	-48.5%	0.2	3.1	13	90.00	0	0%	3.6	6.6	0
IPGP Call 90.00 Exp: Aug 21, 2026 Last: 1.03 Chg.: -48.5% SymbolIPGP\|20260821\|90.00C Delta0.3247 Imp Vol0.688 Bid0.2 Gamma0.044 Theoretical1.65 Ask3.1 Theta-0.2103 Intrinsic Value-4.25 Volume13 Vega0.0427 Time Value5.28 Open Interest21 Rho0.005 Delta / Theta-1.544 IPGP Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|90.00P Delta-0.7417 Imp Vol0.5048 Bid3.6 Gamma0.0539 Theoretical5.1 Ask6.6 Theta-0.137 Intrinsic Value4.25 Volume0 Vega0.0384 Time Value-4.25 Open Interest10 Rho-0.0109 Delta / Theta5.4135
0	0%	0	2.55	0	95.00	0	0%	7.6	10.9	0
IPGP Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|95.00C Delta0.2221 Imp Vol0.8902 Bid0 Gamma0.0281 Theoretical1.28 Ask2.55 Theta-0.2251 Intrinsic Value-9.25 Volume0 Vega0.0354 Time Value9.25 Open Interest27 Rho0.0034 Delta / Theta-0.9869 IPGP Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|95.00P Delta-0.972 Imp Vol0.3826 Bid7.6 Gamma0.0143 Theoretical9.25 Ask10.9 Theta-0.0194 Intrinsic Value9.25 Volume0 Vega0.0075 Time Value-9.25 Open Interest8 Rho-0.0092 Delta / Theta50.001
0.21	0%	0	1.1	1	100.00	15.15	0%	13.1	15.8	1
IPGP Call 100.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 0% SymbolIPGP\|20260821\|100.00C Delta0.1143 Imp Vol0.8747 Bid0 Gamma0.0186 Theoretical0.55 Ask1.1 Theta-0.1435 Intrinsic Value-14.25 Volume1 Vega0.023 Time Value14.46 Open Interest56 Rho0.0018 Delta / Theta-0.7961 IPGP Put 100.00 Exp: Aug 21, 2026 Last: 15.15 Chg.: 0% SymbolIPGP\|20260821\|100.00P Delta-0.9306 Imp Vol0.7234 Bid13.1 Gamma0.0155 Theoretical14.45 Ask15.8 Theta-0.0797 Intrinsic Value14.25 Volume1 Vega0.0158 Time Value0.9 Open Interest10 Rho-0.0122 Delta / Theta11.682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
IPGP	85.79	+1.85	+2.20%
079980	2,090	+50	+2.45%
378340	11,210	+50	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K