Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.00 +1.54 +2.01%

05/09 - Closed. Currency in USD

After Hours

78.00

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 350,035
Bid/Ask: 0.00 / 0.00
Day's Range: 76.47 - 78.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IPG Photonics Option Chain

Get in-depth IPG Photonics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IPG Photonics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	29.6	0	50.00	0	0%	0	0.75	0
IPGP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|50.00C Delta0.945 Imp Vol1.5418 Bid26.6 Gamma0.0047 Theoretical28.1 Ask29.6 Theta-0.0906 Intrinsic Value28 Volume0 Vega0.0167 Time Value-28 Open Interest0 Rho0.0127 Delta / Theta-10.4318 IPGP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|50.00P Delta-0.0399 Imp Vol1.3853 Bid0 Gamma0.0041 Theoretical0.37 Ask0.75 Theta-0.0645 Intrinsic Value-28 Volume0 Vega0.013 Time Value28 Open Interest0 Rho-0.0012 Delta / Theta0.6182
0	0%	21.6	24.7	0	55.00	0	0%	0	1.75	0
IPGP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|55.00C Delta0.9309 Imp Vol1.2879 Bid21.6 Gamma0.0068 Theoretical23.15 Ask24.7 Theta-0.0909 Intrinsic Value23 Volume0 Vega0.02 Time Value-23 Open Interest0 Rho0.014 Delta / Theta-10.2362 IPGP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|55.00P Delta-0.0812 Imp Vol1.3909 Bid0 Gamma0.0071 Theoretical0.88 Ask1.75 Theta-0.1133 Intrinsic Value-23 Volume0 Vega0.0228 Time Value23 Open Interest0 Rho-0.0025 Delta / Theta0.7173
0	0%	16.7	19.7	0	60.00	0	0%	0.1	0.35	0
IPGP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|60.00C Delta0.9116 Imp Vol1.0447 Bid16.7 Gamma0.0101 Theoretical18.2 Ask19.7 Theta-0.0893 Intrinsic Value18 Volume0 Vega0.0241 Time Value-18 Open Interest1 Rho0.0155 Delta / Theta-10.2032 IPGP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|60.00P Delta-0.0429 Imp Vol0.7979 Bid0.1 Gamma0.0075 Theoretical0.23 Ask0.35 Theta-0.0394 Intrinsic Value-18 Volume0 Vega0.0138 Time Value18 Open Interest69 Rho-0.0013 Delta / Theta1.0887
					78	Price @ Sep 04, 2026 20:13 GMT
2.5	0%	1.95	3.1	10	80.00	0	0%	3.7	5.1	0
IPGP Call 80.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolIPGP\|20260918\|80.00C Delta0.4147 Imp Vol0.591 Bid1.95 Gamma0.0434 Theoretical2.53 Ask3.1 Theta-0.1248 Intrinsic Value-2 Volume10 Vega0.0591 Time Value4.5 Open Interest48 Rho0.0106 Delta / Theta-3.3218 IPGP Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|80.00P Delta-0.6105 Imp Vol0.4882 Bid3.7 Gamma0.0517 Theoretical4.4 Ask5.1 Theta-0.1006 Intrinsic Value2 Volume0 Vega0.0581 Time Value-2 Open Interest31 Rho-0.017 Delta / Theta6.0661
0	0%	0.65	1.65	0	85.00	0	0%	7.1	9.2	0
IPGP Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|85.00C Delta0.2314 Imp Vol0.5943 Bid0.65 Gamma0.0338 Theoretical1.15 Ask1.65 Theta-0.0982 Intrinsic Value-7 Volume0 Vega0.0462 Time Value7 Open Interest22 Rho0.0062 Delta / Theta-2.3573 IPGP Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|85.00P Delta-0.822 Imp Vol0.4842 Bid7.1 Gamma0.0354 Theoretical8.15 Ask9.2 Theta-0.0671 Intrinsic Value7 Volume0 Vega0.0394 Time Value-7 Open Interest7 Rho-0.0214 Delta / Theta12.2449
0.63	0%	0.35	1.7	1	90.00	0	0%	11.1	13.7	0
IPGP Call 90.00 Exp: Sep 18, 2026 Last: 0.63 Chg.: 0% SymbolIPGP\|20260918\|90.00C Delta0.1762 Imp Vol0.7595 Bid0.35 Gamma0.0224 Theoretical1.03 Ask1.7 Theta-0.1066 Intrinsic Value-12 Volume1 Vega0.0393 Time Value12.63 Open Interest21 Rho0.0046 Delta / Theta-1.653 IPGP Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260918\|90.00P Delta-0.9897 Imp Vol0.3339 Bid11.1 Gamma0.0054 Theoretical12.5 Ask13.7 Theta-0.0041 Intrinsic Value12 Volume0 Vega0.0039 Time Value-12 Open Interest5 Rho-0.0107 Delta / Theta238.5991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,760.30	-137.40	-0.57%
BSE Sensex	76,132.81	-382.62	-0.50%
Nifty Bank	57,088.30	-281.35	-0.49%
Nifty 50 Futures	23,865.00	-183.10	-0.76%
US 500	7,706.8	-11.6	-0.15%
FTSE 100	10,846.48	+15.39	+0.14%
Dollar Index	98.898	-0.252	-0.25%

Gold	4,447.74	-28.86	-0.64%
Crude Oil WTI	92.47	+0.99	+1.08%
Brent Oil	97.34	+1.06	+1.10%
Natural Gas	2.973	-0.002	-0.07%
Silver	66.441	-0.307	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,005.90	-10.20	-1.00%
NTPC	332.00	-0.50	-0.15%
ICICI Bank	1,427.50	+4.30	+0.30%
Reliance Industries	1,309.50	-12.50	-0.95%
DLF	672.70	-9.20	-1.35%
Tata Motors Passenger Vehicles	307.00	-4.50	-1.44%
Tata Steel Ltd	185.61	-3.18	-1.68%

USD/INR	94.521	+0.041	+0.04%
EUR/USD	1.1626	+0.0012	+0.10%
GBP/USD	1.3537	+0.0021	+0.16%
USD/JPY	154.44	-1.81	-1.16%
GBP/INR	127.906	+0.160	+0.13%
EUR/INR	109.8530	+0.1240	+0.11%
USD/CAD	1.3816	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPGP	78.00	+1.54	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
IFCI	102.51	+1.11%	207.83M
MV Electrosystems	806.45	+10.52%	20.41M
Syrma SGS Tech	1,634.80	+12.18%	13.08M
Reliance Industries	1,309.50	-0.95%	10.21M
ICICI Bank	1,427.50	+0.30%	8.04M
BSE	3,446.20	+1.07%	3.95M

Name	Last	Chg. %	Vol.
Manoj Vaibhav Gems N Jewellers	215.88	+20.00%	3.20M
Alkali Metals Ltd	76.98	+20.00%	3.76K
Peria Karamalai Tea Produce Company	963.15	+20.00%	13.48K
Alkali Metals Ltd	78.66	+20.00%	72.48K
ESDS Software Solution	1,090.05	+20.00%	742.65K
Ultracab India	9.84	+20.00%	5.86M
Zeal Global Services	78.60	+20.00%	43.80K

Name	Last	Chg. %	Vol.
Thirani Projects	3.20	-15.79%	467.00
Piotex Industries	26.00	-13.33%	3.60K
Brace Port Logistics	51.40	-12.59%	65.60K
Nephro Care India	82.10	-12.24%	100.80K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Gorani Ind	42.58	-11.66%	4.88K
Beeyu Overseas	2.520	-11.27%	17.97K