Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.36 -2.32 -3.28%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,780
Bid/Ask: 0.00 / 0.00
Day's Range: 67.90 - 70.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IPG Photonics Option Chain

Get in-depth IPG Photonics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IPG Photonics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	30.2	0	40.00	0	0%	0	2.15	0
IPGP Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|40.00C Delta0.9493 Imp Vol2.2134 Bid27.5 Gamma0.0041 Theoretical28.85 Ask30.2 Theta-0.1273 Intrinsic Value28.31 Volume0 Vega0.0117 Time Value-28.31 Open Interest0 Rho0.0072 Delta / Theta-7.4559 IPGP Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|40.00P Delta-0.0702 Imp Vol2.5592 Bid0 Gamma0.0047 Theoretical1.07 Ask2.15 Theta-0.1944 Intrinsic Value-28.31 Volume0 Vega0.0152 Time Value28.31 Open Interest1 Rho-0.0015 Delta / Theta0.3611
0	0%	22.8	25.3	0	45.00	0	0%	0	2.15	0
IPGP Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|45.00C Delta0.9272 Imp Vol1.9391 Bid22.8 Gamma0.0063 Theoretical24.05 Ask25.3 Theta-0.1489 Intrinsic Value23.31 Volume0 Vega0.0155 Time Value-23.31 Open Interest0 Rho0.0082 Delta / Theta-6.2265 IPGP Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|45.00P Delta-0.085 Imp Vol2.1019 Bid0 Gamma0.0066 Theoretical1.07 Ask2.15 Theta-0.1846 Intrinsic Value-23.31 Volume0 Vega0.0176 Time Value23.31 Open Interest1 Rho-0.0017 Delta / Theta0.4604
0	0%	17.5	20.4	0	50.00	0	0%	0	1.25	0
IPGP Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|50.00C Delta0.9169 Imp Vol1.4874 Bid17.5 Gamma0.0091 Theoretical18.95 Ask20.4 Theta-0.1265 Intrinsic Value18.31 Volume0 Vega0.0172 Time Value-18.31 Open Interest0 Rho0.0092 Delta / Theta-7.2471 IPGP Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|50.00P Delta-0.0771 Imp Vol1.4418 Bid0 Gamma0.0089 Theoretical0.62 Ask1.25 Theta-0.1177 Intrinsic Value-18.31 Volume0 Vega0.0163 Time Value18.31 Open Interest24 Rho-0.0015 Delta / Theta0.6554
					68.31	Price @ Nov 10, 2026 18:42 GMT
0	0%	2	4.9	0	70.00	0	0%	2.95	4.9	0
IPGP Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|70.00C Delta0.4658 Imp Vol0.9355 Bid2 Gamma0.0376 Theoretical3.45 Ask4.9 Theta-0.2097 Intrinsic Value-1.69 Volume0 Vega0.0449 Time Value1.69 Open Interest2 Rho0.007 Delta / Theta-2.2213 IPGP Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|70.00P Delta-0.5704 Imp Vol0.653 Bid2.95 Gamma0.0532 Theoretical3.93 Ask4.9 Theta-0.1442 Intrinsic Value1.69 Volume0 Vega0.0443 Time Value-1.69 Open Interest8 Rho-0.0102 Delta / Theta3.9547
0	0%	0.05	2.7	0	75.00	0	0%	6	8.1	0
IPGP Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|75.00C Delta0.2635 Imp Vol0.8133 Bid0.05 Gamma0.0355 Theoretical1.37 Ask2.7 Theta-0.1499 Intrinsic Value-6.69 Volume0 Vega0.0369 Time Value6.69 Open Interest51 Rho0.0042 Delta / Theta-1.7574 IPGP Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|75.00P Delta-0.8762 Imp Vol0.4751 Bid6 Gamma0.0388 Theoretical7.05 Ask8.1 Theta-0.0539 Intrinsic Value6.69 Volume0 Vega0.023 Time Value-6.69 Open Interest14 Rho-0.0138 Delta / Theta16.2404
0.26	-67.5%	0.2	0.45	1	80.00	0	0%	10.1	12.6	0
IPGP Call 80.00 Exp: Nov 20, 2026 Last: 0.26 Chg.: -67.5% SymbolIPGP\|20261120\|80.00C Delta0.0929 Imp Vol0.6947 Bid0.2 Gamma0.0212 Theoretical0.32 Ask0.45 Theta-0.0652 Intrinsic Value-11.69 Volume1 Vega0.0188 Time Value11.95 Open Interest34 Rho0.0015 Delta / Theta-1.4244 IPGP Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|80.00P Delta-0.9903 Imp Vol0.4102 Bid10.1 Gamma0.0056 Theoretical11.75 Ask12.6 Theta-0.0053 Intrinsic Value11.69 Volume0 Vega0.0028 Time Value-11.69 Open Interest7 Rho-0.0079 Delta / Theta187.4107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,494.7	-55.1	-0.73%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.155	+0.620	+0.61%

Gold	4,040.55	-73.95	-1.80%
Crude Oil WTI	86.07	-0.78	-0.90%
Brent Oil	91.43	-1.14	-1.23%
Natural Gas	3.298	+0.080	+2.49%
Silver	51.380	-1.313	-2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1163	-0.0061	-0.54%
GBP/USD	1.3343	-0.0095	-0.71%
USD/JPY	158.78	+0.87	+0.55%
GBP/INR	125.320	-0.919	-0.73%
EUR/INR	104.8395	-0.5880	-0.56%
USD/CAD	1.4185	+0.0067	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPGP	68.36	-2.32	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K