Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.49 +0.01 +0.01%

01:29:59 - Closed. Currency in USD

Pre Market

73.85

+1.36

+1.88%

13:31:11 - Real-time Data

Type: Equity

Market: United States

Volume: 428,175
Bid/Ask: 0.00 / 0.00
Day's Range: 69.99 - 73.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IPG Photonics Option Chain

Get in-depth IPG Photonics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IPG Photonics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34.7	0	40.00	0	0%	0	0.75	0
IPGP Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|40.00C Delta0.9739 Imp Vol1.1421 Bid30.6 Gamma0.0024 Theoretical32.65 Ask34.7 Theta-0.0212 Intrinsic Value32.49 Volume0 Vega0.0122 Time Value-32.49 Open Interest0 Rho0.0186 Delta / Theta-45.9747 IPGP Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|40.00P Delta-0.0324 Imp Vol1.2231 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0301 Intrinsic Value-32.49 Volume0 Vega0.0153 Time Value32.49 Open Interest0 Rho-0.0022 Delta / Theta1.0758
0	0%	26.3	29.2	0	45.00	0	0%	0	1.75	0
IPGP Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|45.00C Delta0.9613 Imp Vol1.0017 Bid26.3 Gamma0.0039 Theoretical27.75 Ask29.2 Theta-0.0265 Intrinsic Value27.49 Volume0 Vega0.0171 Time Value-27.49 Open Interest0 Rho0.0227 Delta / Theta-36.3013 IPGP Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|45.00P Delta-0.0661 Imp Vol1.234 Bid0 Gamma0.0049 Theoretical0.88 Ask1.75 Theta-0.0538 Intrinsic Value-27.49 Volume0 Vega0.0271 Time Value27.49 Open Interest1 Rho-0.0044 Delta / Theta1.2285
0	0%	22	24.4	0	50.00	0	0%	0.2	0.35	0
IPGP Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|50.00C Delta0.9227 Imp Vol0.9875 Bid22 Gamma0.0069 Theoretical23.2 Ask24.4 Theta-0.0467 Intrinsic Value22.49 Volume0 Vega0.03 Time Value-22.49 Open Interest0 Rho0.0271 Delta / Theta-19.7427 IPGP Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|50.00P Delta-0.0387 Imp Vol0.7702 Bid0.2 Gamma0.0052 Theoretical0.28 Ask0.35 Theta-0.0219 Intrinsic Value-22.49 Volume0 Vega0.0177 Time Value22.49 Open Interest4 Rho-0.0024 Delta / Theta1.7646
					72.49	Price @ Oct 20, 2026 20:12 GMT
5.13	9.15%	4.3	6.1	1	75.00	7.7	0%	6.4	8.9	0
IPGP Call 75.00 Exp: Nov 20, 2026 Last: 5.13 Chg.: 9.15% SymbolIPGP\|20261120\|75.00C Delta0.4793 Imp Vol0.749 Bid4.3 Gamma0.0251 Theoretical5.2 Ask6.1 Theta-0.1013 Intrinsic Value-2.51 Volume1 Vega0.0839 Time Value7.64 Open Interest51 Rho0.0228 Delta / Theta-4.7327 IPGP Put 75.00 Exp: Nov 20, 2026 Last: 7.7 Chg.: 0% SymbolIPGP\|20261120\|75.00P Delta-0.52 Imp Vol0.7385 Bid6.4 Gamma0.0255 Theoretical7.65 Ask8.9 Theta-0.0988 Intrinsic Value2.51 Volume0 Vega0.0839 Time Value5.19 Open Interest16 Rho-0.033 Delta / Theta5.262
2.75	-9.54%	2.55	4.5	3	80.00	0	0%	9.8	12.1	0
IPGP Call 80.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: -9.54% SymbolIPGP\|20261120\|80.00C Delta0.3648 Imp Vol0.7509 Bid2.55 Gamma0.0237 Theoretical3.53 Ask4.5 Theta-0.0959 Intrinsic Value-7.51 Volume3 Vega0.0792 Time Value10.26 Open Interest33 Rho0.0181 Delta / Theta-3.8044 IPGP Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|80.00P Delta-0.6369 Imp Vol0.7382 Bid9.8 Gamma0.024 Theoretical10.95 Ask12.1 Theta-0.0925 Intrinsic Value7.51 Volume0 Vega0.0789 Time Value-7.51 Open Interest7 Rho-0.0399 Delta / Theta6.883
1.95	0%	1.45	2.5	0	85.00	0	0%	13.5	15.9	0
IPGP Call 85.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolIPGP\|20261120\|85.00C Delta0.2475 Imp Vol0.7005 Bid1.45 Gamma0.0214 Theoretical1.97 Ask2.5 Theta-0.0753 Intrinsic Value-12.51 Volume0 Vega0.0666 Time Value14.46 Open Interest22 Rho0.0127 Delta / Theta-3.2869 IPGP Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261120\|85.00P Delta-0.7388 Imp Vol0.7316 Bid13.5 Gamma0.021 Theoretical14.7 Ask15.9 Theta-0.0788 Intrinsic Value12.51 Volume0 Vega0.0682 Time Value-12.51 Open Interest1 Rho-0.0455 Delta / Theta9.3727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,721.4	+8.6	+0.11%
FTSE 100	10,731.49	-1.51	-0.01%
Dollar Index	101.583	+0.058	+0.06%

Gold	4,134.80	-7.80	-0.19%
Crude Oil WTI	99.96	+2.14	+2.19%
Brent Oil	110.81	+2.02	+1.86%
Natural Gas	2.898	-0.065	-2.19%
Silver	57.440	-0.560	-0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	965.00	-8.70	-0.89%
NTPC	302.60	-6.40	-2.07%
ICICI Bank	1,385.90	+4.90	+0.35%
Reliance Industries	1,206.50	+4.50	+0.37%
DLF	662.70	-10.15	-1.51%
Tata Motors Passenger Vehicles	273.85	-4.15	-1.49%
Tata Steel Ltd	171.15	-2.89	-1.66%

USD/INR	94.857	+0.077	+0.08%
EUR/USD	1.1223	-0.0014	-0.12%
GBP/USD	1.3396	+0.0014	+0.10%
USD/JPY	158.11	-0.07	-0.04%
GBP/INR	126.550	-0.237	-0.19%
EUR/INR	106.0120	-0.4930	-0.46%
USD/CAD	1.4050	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
IPGP	72.49	+0.01	+0.01%
TPY1	0.4420	0.0000	0.00%
BPS_pc	25.10	0.00	0.00%
6820	3,635.0	+45.0	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.65	+2.87%	1.46B
HDFC Bank	703.30	-1.22%	24.89M
Bajaj Finance	924.30	-3.45%	18.05M
Infosys	1,165.00	+3.03%	17.75M
Reliance Industries	1,206.50	+0.37%	16.91M
ICICI Bank	1,385.90	+0.35%	16.39M
L&T Technology Services	3,985.00	+10.35%	8.21M

Name	Last	Chg. %	Vol.
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Ashapuri Gold	6.78	+20.00%	3.48M
Standard Industries	18.00	+20.00%	124.63K
Transworld Shipping Lines	192.63	+20.00%	246.32K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Standard Industries	18.02	+19.97%	998.57K
Dcm Shriram Industries	57.30	+19.95%	1.64M

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	44.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.67M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.50	-19.11%	42.40K