Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.23 -0.89 -1.14%

01:29:59 - Closed. Currency in USD

After Hours

77.23

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 323,701
Bid/Ask: 0.00 / 0.00
Day's Range: 75.57 - 78.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IPG Photonics Option Chain

Get in-depth IPG Photonics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IPG Photonics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.6	0	45.00	0	0%	0	0.75	0
IPGP Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|45.00C Delta0.9963 Imp Vol0.9581 Bid30.5 Gamma0.0006 Theoretical32.13 Ask33.6 Theta-0.004 Intrinsic Value32.23 Volume0 Vega0.0017 Time Value-32.23 Open Interest1 Rho0.0062 Delta / Theta-250.5238 IPGP Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|45.00P Delta-0.0338 Imp Vol1.4572 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-32.23 Volume0 Vega0.0129 Time Value32.23 Open Interest0 Rho-0.0014 Delta / Theta0.6503
0	0%	25.5	28.5	0	50.00	0	0%	0	0.95	0
IPGP Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|50.00C Delta0.9958 Imp Vol0.7733 Bid25.5 Gamma0.0009 Theoretical27.13 Ask28.5 Theta-0.0037 Intrinsic Value27.23 Volume0 Vega0.0019 Time Value-27.23 Open Interest0 Rho0.0077 Delta / Theta-269.7925 IPGP Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|50.00P Delta-0.0471 Imp Vol1.2747 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.0595 Intrinsic Value-27.23 Volume0 Vega0.0168 Time Value27.23 Open Interest0 Rho-0.0019 Delta / Theta0.7912
0	0%	20.6	23	0	55.00	0	0%	0	0.75	0
IPGP Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|55.00C Delta0.9951 Imp Vol0.6059 Bid20.6 Gamma0.0013 Theoretical22.13 Ask23 Theta-0.0034 Intrinsic Value22.23 Volume0 Vega0.0022 Time Value-22.23 Open Interest0 Rho0.0098 Delta / Theta-293.1054 IPGP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|55.00P Delta-0.049 Imp Vol0.9861 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0475 Intrinsic Value-22.23 Volume0 Vega0.0174 Time Value22.23 Open Interest2 Rho-0.0019 Delta / Theta1.0312
					77.23	Price @ Sep 28, 2026 20:13 GMT
3.7	0%	1.8	2.8	2	80.00	5	0%	5	5.7	0
IPGP Call 80.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 0% SymbolIPGP\|20261016\|80.00C Delta0.3952 Imp Vol0.5106 Bid1.8 Gamma0.044 Theoretical2.3 Ask2.8 Theta-0.0937 Intrinsic Value-2.77 Volume2 Vega0.0659 Time Value6.47 Open Interest56 Rho0.0136 Delta / Theta-4.2187 IPGP Put 80.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolIPGP\|20261016\|80.00P Delta-0.5958 Imp Vol0.5399 Bid5 Gamma0.0419 Theoretical5.35 Ask5.7 Theta-0.0983 Intrinsic Value2.77 Volume0 Vega0.0662 Time Value2.23 Open Interest18 Rho-0.0215 Delta / Theta6.0636
1.3	-23.53%	0.8	1.5	2	85.00	0	0%	8.2	10.4	0
IPGP Call 85.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: -23.53% SymbolIPGP\|20261016\|85.00C Delta0.227 Imp Vol0.5409 Bid0.8 Gamma0.0325 Theoretical1.15 Ask1.5 Theta-0.0776 Intrinsic Value-7.77 Volume2 Vega0.0516 Time Value9.07 Open Interest16 Rho0.008 Delta / Theta-2.923 IPGP Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|85.00P Delta-0.7467 Imp Vol0.5972 Bid8.2 Gamma0.0313 Theoretical9.3 Ask10.4 Theta-0.0892 Intrinsic Value7.77 Volume0 Vega0.0546 Time Value-7.77 Open Interest72 Rho-0.0264 Delta / Theta8.3745
0.8	0%	0.05	1.6	0	90.00	0	0%	12.9	14.8	0
IPGP Call 90.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolIPGP\|20261016\|90.00C Delta0.1541 Imp Vol0.6376 Bid0.05 Gamma0.0217 Theoretical0.83 Ask1.6 Theta-0.0721 Intrinsic Value-12.77 Volume0 Vega0.0406 Time Value13.57 Open Interest33 Rho0.0054 Delta / Theta-2.1382 IPGP Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|90.00P Delta-0.8273 Imp Vol0.6804 Bid12.9 Gamma0.0219 Theoretical13.85 Ask14.8 Theta-0.0805 Intrinsic Value12.77 Volume0 Vega0.0436 Time Value-12.77 Open Interest28 Rho-0.0291 Delta / Theta10.2752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,780.25	-360.25	-1.56%
BSE Sensex	72,771.72	-1124.02	-1.52%
Nifty Bank	54,471.65	-1108.75	-1.99%
Nifty 50 Futures	22,824.60	-362.10	-1.56%
US 500	7,672.5	-11.4	-0.15%
FTSE 100	10,684.88	-10.37	-0.10%
Dollar Index	100.953	+0.027	+0.03%

Gold	4,166.67	-1.73	-0.04%
Crude Oil WTI	93.90	+1.30	+1.40%
Brent Oil	99.41	+1.58	+1.62%
Natural Gas	3.137	+0.027	+0.87%
Silver	61.100	-0.618	-1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.00	-21.00	-2.14%
NTPC	321.10	-5.50	-1.68%
ICICI Bank	1,302.00	-24.80	-1.87%
Reliance Industries	1,197.60	-28.40	-2.32%
DLF	663.55	-19.45	-2.85%
Tata Motors Passenger Vehicles	281.75	-8.70	-3.00%
Tata Steel Ltd	186.30	-1.67	-0.89%

USD/INR	96.267	+0.080	+0.08%
EUR/USD	1.1367	-0.0004	-0.04%
GBP/USD	1.3249	-0.0008	-0.06%
USD/JPY	157.29	-0.10	-0.06%
GBP/INR	127.180	-0.016	-0.01%
EUR/INR	109.1010	-0.0480	-0.04%
USD/CAD	1.4178	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
IPGP	77.23	-0.89	-1.14%
TRIONA	34.80	+4.60	+15.23%
INTENEG	2.28	-0.10	-4.20%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
SS Retail	716.95	-1.54%	28.13M
HDFC Bank	719.05	-2.25%	21.68M
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	0.22K
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K