Breaking News

International Game Technology PLC (IGT)

	Symbol	Exchange	Currency
	IGT	NYSE	USD	Real-time
	7IG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.41 +0.21 +1.04%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

20.41

0.00

0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,076,067
Bid/Ask: 0.00 / 0.00
Day's Range: 20.06 - 20.59

IGT Option Chain

Get free option data for IGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IGT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.9	0	10.00	0	0%	0	0.25	0
IGT Call 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIGT\|20241018\|10.00C Delta0.9335 Imp Vol3.7647 Bid9.4 Gamma0.0106 Theoretical10.9 Ask10.9 Theta-0.0854 Intrinsic Value10.41 Volume0 Vega0.0041 Time Value-10.41 Open Interest0 Rho0.0016 Delta / Theta-10.9294 IGT Put 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIGT\|20241018\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-10.41 Volume0 Vega0 Time Value10.41 Open Interest0 Rho0 Delta / Theta0
0	0%	6.5	8	0	13.00	0	0%	0	0.25	0
IGT Call 13.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIGT\|20241018\|13.00C Delta0.8946 Imp Vol2.79 Bid6.5 Gamma0.0203 Theoretical8 Ask8 Theta-0.09 Intrinsic Value7.41 Volume0 Vega0.0058 Time Value-7.41 Open Interest0 Rho0.0021 Delta / Theta-9.942 IGT Put 13.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIGT\|20241018\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-7.41 Volume0 Vega0 Time Value7.41 Open Interest0 Rho0 Delta / Theta0
0	0%	5.5	7	0	14.00	0.05	0%	0	0.25	0
IGT Call 14.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIGT\|20241018\|14.00C Delta0.8805 Imp Vol2.4449 Bid5.5 Gamma0.0253 Theoretical7 Ask7 Theta-0.0864 Intrinsic Value6.41 Volume0 Vega0.0064 Time Value-6.41 Open Interest0 Rho0.0022 Delta / Theta-10.196 IGT Put 14.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolIGT\|20241018\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-6.41 Volume0 Vega0 Time Value6.46 Open Interest7 Rho0 Delta / Theta0
					20.41	Price @ Oct 09, 2024 20:11 GMT
0.1	0%	0.1	0.2	2	21.00	0.5	0%	0.6	0.7	0
IGT Call 21.00 Exp: Oct 18, 2024 Last: 0.1 Chg.: 0% SymbolIGT\|20241018\|21.00C Delta0.2376 Imp Vol0.227 Bid0.1 Gamma0.424 Theoretical0.1 Ask0.2 Theta-0.0126 Intrinsic Value-0.59 Volume2 Vega0.0099 Time Value0.69 Open Interest108 Rho0.0012 Delta / Theta-18.806 IGT Put 21.00 Exp: Oct 18, 2024 Last: 0.5 Chg.: 0% SymbolIGT\|20241018\|21.00P Delta-0.7531 Imp Vol0.2367 Bid0.6 Gamma0.4161 Theoretical0.65 Ask0.7 Theta-0.0129 Intrinsic Value0.59 Volume0 Vega0.0101 Time Value-0.09 Open Interest3,474 Rho-0.0032 Delta / Theta58.3459
0.02	0%	0	0.05	22	22.00	1.2	0%	1.5	1.6	0
IGT Call 22.00 Exp: Oct 18, 2024 Last: 0.02 Chg.: 0% SymbolIGT\|20241018\|22.00C Delta0.0531 Imp Vol0.2823 Bid0 Gamma0.1193 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-1.59 Volume22 Vega0.0035 Time Value1.61 Open Interest6,952 Rho0.0003 Delta / Theta-9.6969 IGT Put 22.00 Exp: Oct 18, 2024 Last: 1.2 Chg.: 0% SymbolIGT\|20241018\|22.00P Delta-0.9744 Imp Vol0.2414 Bid1.5 Gamma0.2384 Theoretical1.55 Ask1.6 Theta-0.0022 Intrinsic Value1.59 Volume0 Vega0.0019 Time Value-0.39 Open Interest36 Rho-0.0021 Delta / Theta442.6929
0.05	0%	0	0.1	1	23.00	1.95	0%	2.45	2.6	0
IGT Call 23.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolIGT\|20241018\|23.00C Delta0.0724 Imp Vol0.4979 Bid0 Gamma0.0861 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-2.59 Volume1 Vega0.0044 Time Value2.64 Open Interest720 Rho0.0004 Delta / Theta-5.8984 IGT Put 23.00 Exp: Oct 18, 2024 Last: 1.95 Chg.: 0% SymbolIGT\|20241018\|23.00P Delta-0.9183 Imp Vol0.5207 Bid2.45 Gamma0.0906 Theoretical2.6 Ask2.6 Theta-0.0134 Intrinsic Value2.59 Volume0 Vega0.0048 Time Value-0.64 Open Interest87 Rho-0.0035 Delta / Theta68.57

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IGT Comments

Write your thoughts about International Game Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,981.95	-31.20	-0.12%
BSE Sensex	81,467.10	-167.71	-0.21%
Nifty Bank	51,007.00	-14.00	-0.03%
Nifty 50 Futures	25,258.25	-15.70	-0.06%
US 500	5,783.0	+31.9	+0.55%
FTSE 100	8,243.74	+53.13	+0.65%
Dollar Index	102.700	+0.397	+0.39%

Gold	2,625.75	-9.65	-0.37%
Crude Oil WTI	73.28	-0.29	-0.39%
Brent Oil	76.65	-0.53	-0.69%
Natural Gas	2.643	-0.090	-3.29%
Silver	30.725	+0.125	+0.41%
MCX Copper	827.90	-7.05	-0.84%
MCX Cotton	56,910	+160	+0.28%

SBI	797.40	+15.95	+2.04%
NTPC	418.45	-2.50	-0.59%
ICICI Bank	1,244.15	+7.55	+0.61%
Reliance Industries	2,749.20	-45.50	-1.63%
DLF	851.95	+11.95	+1.42%
Tata Motors	939.15	+19.35	+2.10%
Tata Steel Ltd	159.06	-0.46	-0.29%

USD/INR	83.955	+0.018	+0.02%
EUR/USD	1.0936	-0.0044	-0.40%
GBP/USD	1.3062	-0.0042	-0.32%
USD/JPY	149.35	+1.16	+0.78%
GBP/INR	109.663	-0.334	-0.30%
EUR/INR	91.8500	-0.3190	-0.35%
USD/CAD	1.3714	+0.0066	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IGT	20.41	+0.21	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,633.15	-1.08%	20.56M
HDFC Bank	1,633.15	-1.08%	20.56M
ICICI Bank	1,244.15	+0.61%	14.77M
ICICI Bank	1,244.15	+0.61%	14.77M
Reliance Industries	2,749.20	-1.63%	7.16M
Reliance Industries	2,749.20	-1.63%	7.16M
BSE	4,181.05	-1.45%	5.52M

Name	Last	Chg. %	Vol.
Nakoda Ltd	41.3900	+82680.00%	18.28K
Bharati Defence	3.090	+58.46%	22.43K
Maan Aluminium Ltd	205.39	+20.00%	2.67M
Weizmann Ltd	141.60	+20.00%	79.02K
Shrydus Industries	27.60	+20.00%	10.00M
Dhani Services	63.61	+20.00%	1.88M
Securekloud Technologies	42.36	+20.00%	630.06K

Name	Last	Chg. %	Vol.
Moxsh Overseas Educon	49.45	-74.11%	3.20K
Jindal Saw	368.05	-50.71%	45.09K
Jindal Saw	369.250	-50.61%	1.29M
Adeshwar Meditex	21.26	-11.45%	6.00K
Platinumone Business Services	196.40	-11.13%	0.60K
Gravity India	4.26	-10.69%	43.28K
Sanghvi Brands	17.91	-10.00%	36.00K