Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

278.77 +0.77 +0.28%

01:29:59 - Closed. Currency in USD

Pre Market

286.72

+7.95

+2.85%

14:13:17 - Real-time Data

Type: Equity

Market: United States

Volume: 464,491
Bid/Ask: 0.00 / 0.00
Day's Range: 270.79 - 281.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

InterDigital Option Chain

Get in-depth InterDigital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for InterDigital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.7	68.2	0	210.00	0.19	0%	0	2.15	1
IDCC Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|210.00C Delta0.9628 Imp Vol1.0785 Bid64.7 Gamma0.0018 Theoretical66.45 Ask68.2 Theta-0.2347 Intrinsic Value68.77 Volume0 Vega0.033 Time Value-68.77 Open Interest1 Rho0.0436 Delta / Theta-4.102 IDCC Put 210.00 Exp: May 15, 2026 Last: 0.19 Chg.: 0% SymbolIDCC\|20260515\|210.00P Delta-0.0145 Imp Vol0.869 Bid0 Gamma0.001 Theoretical0.19 Ask2.15 Theta-0.0814 Intrinsic Value-68.77 Volume1 Vega0.015 Time Value68.96 Open Interest9 Rho-0.0009 Delta / Theta0.1785
0	0%	54.7	58.1	0	220.00	0	0%	0	1.55	0
IDCC Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|220.00C Delta0.9597 Imp Vol0.9077 Bid54.7 Gamma0.0023 Theoretical56.4 Ask58.1 Theta-0.2133 Intrinsic Value58.77 Volume0 Vega0.0352 Time Value-58.77 Open Interest2 Rho0.0456 Delta / Theta-4.4994 IDCC Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|220.00P Delta-0.0461 Imp Vol0.9463 Bid0 Gamma0.0025 Theoretical0.77 Ask1.55 Theta-0.2324 Intrinsic Value-58.77 Volume0 Vega0.0395 Time Value58.77 Open Interest203 Rho-0.0028 Delta / Theta0.1984
0	0%	44.9	48.5	0	230.00	0	0%	0	2.45	0
IDCC Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|230.00C Delta0.9392 Imp Vol0.8242 Bid44.9 Gamma0.0036 Theoretical46.7 Ask48.5 Theta-0.2664 Intrinsic Value48.77 Volume0 Vega0.049 Time Value-48.77 Open Interest1 Rho0.0465 Delta / Theta-3.526 IDCC Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260515\|230.00P Delta-0.0726 Imp Vol0.8814 Bid0 Gamma0.0038 Theoretical1.23 Ask2.45 Theta-0.3088 Intrinsic Value-48.77 Volume0 Vega0.0563 Time Value48.77 Open Interest201 Rho-0.0043 Delta / Theta0.2349
					278.77	Price @ May 07, 2026 20:22 GMT
7	-22.22%	4	6.8	2	280.00	5.8	-10.77%	8.6	10.5	1
IDCC Call 280.00 Exp: May 15, 2026 Last: 7 Chg.: -22.22% SymbolIDCC\|20260515\|280.00C Delta0.4224 Imp Vol0.4453 Bid4 Gamma0.0215 Theoretical5.4 Ask6.8 Theta-0.4523 Intrinsic Value-1.23 Volume2 Vega0.1597 Time Value8.23 Open Interest26 Rho0.0243 Delta / Theta-0.9339 IDCC Put 280.00 Exp: May 15, 2026 Last: 5.8 Chg.: -10.77% SymbolIDCC\|20260515\|280.00P Delta-0.5791 Imp Vol0.4424 Bid8.6 Gamma0.0217 Theoretical9.55 Ask10.5 Theta-0.4306 Intrinsic Value1.23 Volume1 Vega0.1595 Time Value4.57 Open Interest56 Rho-0.0314 Delta / Theta1.3449
6	0%	1.75	3.6	0	290.00	10.8	0%	15.3	18.4	0
IDCC Call 290.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolIDCC\|20260515\|290.00C Delta0.2448 Imp Vol0.4672 Bid1.75 Gamma0.0165 Theoretical2.68 Ask3.6 Theta-0.379 Intrinsic Value-11.23 Volume0 Vega0.1282 Time Value17.23 Open Interest22 Rho0.0142 Delta / Theta-0.646 IDCC Put 290.00 Exp: May 15, 2026 Last: 10.8 Chg.: 0% SymbolIDCC\|20260515\|290.00P Delta-0.7575 Imp Vol0.4652 Bid15.3 Gamma0.0165 Theoretical16.85 Ask18.4 Theta-0.3576 Intrinsic Value11.23 Volume0 Vega0.1274 Time Value-0.43 Open Interest48 Rho-0.0385 Delta / Theta2.1185
1.2	-65.71%	0.75	1.75	12	300.00	17.07	0%	23.4	26.9	0
IDCC Call 300.00 Exp: May 15, 2026 Last: 1.2 Chg.: -65.71% SymbolIDCC\|20260515\|300.00C Delta0.1264 Imp Vol0.4816 Bid0.75 Gamma0.0106 Theoretical1.2 Ask1.75 Theta-0.2572 Intrinsic Value-21.23 Volume12 Vega0.0847 Time Value22.43 Open Interest94 Rho0.0074 Delta / Theta-0.4914 IDCC Put 300.00 Exp: May 15, 2026 Last: 17.07 Chg.: 0% SymbolIDCC\|20260515\|300.00P Delta-0.8934 Imp Vol0.4489 Bid23.4 Gamma0.0102 Theoretical25.15 Ask26.9 Theta-0.1965 Intrinsic Value21.23 Volume0 Vega0.0748 Time Value-4.16 Open Interest60 Rho-0.0392 Delta / Theta4.5469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,180.65	-146.00	-0.60%
BSE Sensex	77,328.19	-516.33	-0.66%
Nifty Bank	55,325.40	-722.00	-1.29%
Nifty 50 Futures	24,475.00	-145.30	-0.59%
US 500	7,371.4	+34.3	+0.47%
FTSE 100	10,259.74	-17.21	-0.17%
Dollar Index	97.850	-0.094	-0.10%

Gold	4,730.44	+19.54	+0.41%
Crude Oil WTI	94.73	-0.08	-0.08%
Brent Oil	100.22	+0.16	+0.16%
Natural Gas	2.816	+0.047	+1.70%
Silver	81.195	+1.015	+1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.50	-73.50	-6.73%
NTPC	402.25	+1.90	+0.47%
ICICI Bank	1,266.30	-12.70	-0.99%
Reliance Industries	1,436.00	-0.20	-0.01%
DLF	606.00	-12.85	-2.08%
Tata Motors Passenger Vehicles	355.50	-3.75	-1.04%
Tata Steel Ltd	214.50	-2.59	-1.19%

USD/INR	94.344	+0.041	+0.04%
EUR/USD	1.1763	+0.0040	+0.34%
GBP/USD	1.3608	+0.0042	+0.31%
USD/JPY	156.76	-0.13	-0.08%
GBP/INR	128.580	+0.862	+0.67%
EUR/INR	111.1715	+0.6665	+0.60%
USD/CAD	1.3651	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	278.77	+0.77	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	272.40	+15.83%	85.48M
Lenskart Solutions	490.80	+0.63%	54.29M
SBI	1,018.50	-6.73%	48.06M
HDFC Bank	781.25	-1.86%	38.01M
BSE	3,905.60	-1.46%	9.15M
Titan Company	4,517.00	+4.86%	4.78M
Craftsman Automation	8,990.00	+4.09%	2.26M

Name	Last	Chg. %	Vol.
OnEMI Technology	209.10	+22.28%	3.47M
OnEMI Technology	209.02	+22.23%	64.10M
Astal Laboratories	89.05	+20.00%	130.99K
Quick Heal Tech	215.25	+20.00%	9.15M
Naksh Precious Metals	4.50	+20.00%	103.49K
Globalspace Tech	33.48	+20.00%	418.08K
Maral Overseas Ltd	57.02	+19.99%	22.29K

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	79.40	-16.54%	133.31K
Vanta Bioscience	15.58	-15.78%	1.50K
Rossell Techsys	913.75	-12.86%	18.66K
Rossell Techsys	916.00	-12.18%	269.61K
Globus Spirits Ltd	993.70	-11.81%	961.30K
Ngl Fine Chem	2,350.00	-11.69%	1.83K
Globus Spirits Ltd	1,000.00	-11.14%	52.56K