Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

318.38 -6.73 -2.07%

01/01 - Closed. Currency in USD

After Hours

319.00

+0.62

+0.19%

5:19:13 - Real-time Data

Type: Equity

Market: United States

Volume: 259,409
Bid/Ask: 0.00 / 0.00
Day's Range: 317.19 - 325.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	221.2	225.4	0	95.00	0.15	0%	0	0.75	0
IDCC Call 95.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260116\|95.00C Delta0.9983 Imp Vol2.0846 Bid221.2 Gamma0 Theoretical223.3 Ask225.4 Theta-0.0221 Intrinsic Value223.38 Volume0 Vega0.0031 Time Value-223.38 Open Interest0 Rho0.0363 Delta / Theta-45.1509 IDCC Put 95.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolIDCC\|20260116\|95.00P Delta-0.0096 Imp Vol2.8273 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.1517 Intrinsic Value-223.38 Volume0 Vega0.0172 Time Value223.53 Open Interest4 Rho-0.0016 Delta / Theta0.0636
247.7	0%	216.2	220.4	0	100.00	0.09	0%	0	1.35	0
IDCC Call 100.00 Exp: Jan 16, 2026 Last: 247.7 Chg.: 0% SymbolIDCC\|20260116\|100.00C Delta0.9983 Imp Vol1.9771 Bid216.2 Gamma0 Theoretical218.3 Ask220.4 Theta-0.0206 Intrinsic Value218.38 Volume0 Vega0.0029 Time Value29.32 Open Interest1 Rho0.0398 Delta / Theta-48.463 IDCC Put 100.00 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolIDCC\|20260116\|100.00P Delta-0.0152 Imp Vol2.9902 Bid0 Gamma0.0002 Theoretical1.35 Ask1.35 Theta-0.2386 Intrinsic Value-218.38 Volume0 Vega0.0256 Time Value218.47 Open Interest2 Rho-0.0025 Delta / Theta0.0639
242.7	0%	211.2	215.4	0	105.00	0.11	0%	0	2.15	0
IDCC Call 105.00 Exp: Jan 16, 2026 Last: 242.7 Chg.: 0% SymbolIDCC\|20260116\|105.00C Delta0.9984 Imp Vol1.8723 Bid211.2 Gamma0 Theoretical213.3 Ask215.4 Theta-0.019 Intrinsic Value213.38 Volume0 Vega0.0028 Time Value29.32 Open Interest0 Rho0.0432 Delta / Theta-52.6006 IDCC Put 105.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: 0% SymbolIDCC\|20260116\|105.00P Delta-0.0217 Imp Vol3.1338 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.3379 Intrinsic Value-213.38 Volume0 Vega0.0346 Time Value213.49 Open Interest2 Rho-0.0037 Delta / Theta0.0642
					318.38	Price @ Dec 31, 2025 21:21 GMT
22.5	0%	8.8	10.5	0	320.00	10.93	49.73%	11	12.5	4
IDCC Call 320.00 Exp: Jan 16, 2026 Last: 22.5 Chg.: 0% SymbolIDCC\|20260116\|320.00C Delta0.4944 Imp Vol0.3884 Bid8.8 Gamma0.0154 Theoretical9.65 Ask10.5 Theta-0.3334 Intrinsic Value-1.62 Volume0 Vega0.2656 Time Value24.12 Open Interest27 Rho0.0647 Delta / Theta-1.483 IDCC Put 320.00 Exp: Jan 16, 2026 Last: 10.93 Chg.: 49.73% SymbolIDCC\|20260116\|320.00P Delta-0.5043 Imp Vol0.4134 Bid11 Gamma0.0145 Theoretical11.75 Ask12.5 Theta-0.3318 Intrinsic Value1.62 Volume4 Vega0.2656 Time Value9.31 Open Interest71 Rho-0.0646 Delta / Theta1.5199
9.55	0%	5.6	7	0	330.00	13.53	0%	17	19.7	0
IDCC Call 330.00 Exp: Jan 16, 2026 Last: 9.55 Chg.: 0% SymbolIDCC\|20260116\|330.00C Delta0.3566 Imp Vol0.4097 Bid5.6 Gamma0.0137 Theoretical6.3 Ask7 Theta-0.326 Intrinsic Value-11.62 Volume0 Vega0.2483 Time Value21.17 Open Interest29 Rho0.047 Delta / Theta-1.0939 IDCC Put 330.00 Exp: Jan 16, 2026 Last: 13.53 Chg.: 0% SymbolIDCC\|20260116\|330.00P Delta-0.6353 Imp Vol0.4344 Bid17 Gamma0.013 Theoretical18.35 Ask19.7 Theta-0.3255 Intrinsic Value11.62 Volume0 Vega0.2501 Time Value1.91 Open Interest35 Rho-0.0786 Delta / Theta1.9517
3.82	-38.88%	3.2	4.4	6	340.00	24	0%	24.5	27.7	1
IDCC Call 340.00 Exp: Jan 16, 2026 Last: 3.82 Chg.: -38.88% SymbolIDCC\|20260116\|340.00C Delta0.2422 Imp Vol0.4183 Bid3.2 Gamma0.0112 Theoretical3.82 Ask4.4 Theta-0.2774 Intrinsic Value-21.62 Volume6 Vega0.2081 Time Value25.44 Open Interest86 Rho0.0321 Delta / Theta-0.8729 IDCC Put 340.00 Exp: Jan 16, 2026 Last: 24 Chg.: 0% SymbolIDCC\|20260116\|340.00P Delta-0.7381 Imp Vol0.4577 Bid24.5 Gamma0.0107 Theoretical26.1 Ask27.7 Theta-0.294 Intrinsic Value21.62 Volume1 Vega0.2165 Time Value2.38 Open Interest9 Rho-0.0882 Delta / Theta2.5104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,146.55	+16.95	+0.06%
BSE Sensex	85,188.60	-32.00	-0.04%
Nifty Bank	59,711.55	+129.70	+0.22%
Nifty 50 Futures	26,291.00	-5.30	-0.02%
US 500	6,856.7	+11.6	+0.17%
FTSE 100	9,931.38	-9.33	-0.09%
Dollar Index	98.000	+0.040	+0.04%

Gold	4,360.20	+19.10	+0.44%
Crude Oil WTI	57.44	+0.02	+0.03%
Brent Oil	60.91	-0.42	-0.68%
Natural Gas	3.658	-0.028	-0.76%
Silver	71.958	+1.355	+1.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	984.75	+2.55	+0.26%
NTPC	336.30	+6.75	+2.05%
ICICI Bank	1,338.00	-4.90	-0.36%
Reliance Industries	1,575.60	+5.20	+0.33%
DLF	691.40	+4.00	+0.58%
Tata Motors	367.55	+0.20	+0.05%
Tata Steel Ltd	181.89	+1.81	+1.01%

USD/INR	89.968	+0.000	+0.00%
EUR/USD	1.1752	+0.0002	+0.02%
GBP/USD	1.3473	-0.0005	-0.04%
USD/JPY	156.74	+0.06	+0.04%
GBP/INR	121.227	+0.030	+0.02%
EUR/INR	105.5445	0.0000	0.00%
USD/CAD	1.3717	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	318.38	-6.73	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.60	+7.81%	3.04B
ITC	363.85	-9.71%	282.63M
Adani Power	148.76	+4.04%	64.00M
Hindustan Copper	522.650	+0.84%	34.63M
Kiri Industries	682.35	-5.92%	32.77M
Godfrey Phillips India	2,290.50	-17.08%	7.66M
Reliance Industries	1,575.60	+0.33%	6.41M

Name	Last	Chg. %	Vol.
Sovereign Diamonds	24.78	+20.00%	6.01K
Vision Cinemas	1.80	+20.00%	463.01K
Palco Metals Ltd	175.65	+19.98%	113.34K
KSR Footwear	22.10	+19.98%	243.03K
Panafic Industrials Ltd	0.92	+19.48%	1.12M
Nandani Creation	31.71	+19.39%	515.10K
Filatex Fashions	0.32	+18.52%	26.58M

Name	Last	Chg. %	Vol.
Godfrey Phillips India	2,289.65	-17.09%	445.99K
Godfrey Phillips India	2,290.50	-17.08%	7.66M
SoftTech Engineers	315.20	-15.50%	3.65K
Shine Fashions	36.76	-14.09%	28.00K
AccelerateBS India	78.00	-13.32%	2.56K
Amforge Ind	7.65	-11.05%	43.25K
Three M Paper Boards	33.09	-10.08%	2.00K