Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

154.75 -3.34 -2.11%

01:29:59 - Closed. Currency in USD

After Hours

154.51

-0.29

-0.19%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,222,608
Bid/Ask: 0.00 / 0.00
Day's Range: 154.74 - 161.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get in-depth ICE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.4	72	0	85.00	0	0%	0	2.15	0
ICE Call 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolICE\|20260508\|85.00C Delta0.9642 Imp Vol2.6732 Bid69.4 Gamma0.0014 Theoretical70.7 Ask72 Theta-0.3227 Intrinsic Value69.8 Volume0 Vega0.0168 Time Value-69.8 Open Interest0 Rho0.0146 Delta / Theta-2.9879 ICE Put 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolICE\|20260508\|85.00P Delta-0.039 Imp Vol2.7561 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3561 Intrinsic Value-69.8 Volume0 Vega0.0181 Time Value69.8 Open Interest0 Rho-0.0013 Delta / Theta0.1097
0	0%	64.3	67	0	90.00	0	0%	0	2.15	0
ICE Call 90.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolICE\|20260508\|90.00C Delta0.9626 Imp Vol2.4235 Bid64.3 Gamma0.0016 Theoretical65.65 Ask67 Theta-0.3042 Intrinsic Value64.8 Volume0 Vega0.0174 Time Value-64.8 Open Interest0 Rho0.0157 Delta / Theta-3.1639 ICE Put 90.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolICE\|20260508\|90.00P Delta-0.0425 Imp Vol2.5311 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.35 Intrinsic Value-64.8 Volume0 Vega0.0194 Time Value64.8 Open Interest0 Rho-0.0014 Delta / Theta0.1213
0	0%	59.4	61.6	0	95.00	0	0%	0	1.55	0
ICE Call 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolICE\|20260508\|95.00C Delta0.964 Imp Vol2.1306 Bid59.4 Gamma0.0017 Theoretical60.5 Ask61.6 Theta-0.2596 Intrinsic Value59.8 Volume0 Vega0.0168 Time Value-59.8 Open Interest0 Rho0.0169 Delta / Theta-3.7138 ICE Put 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolICE\|20260508\|95.00P Delta-0.0374 Imp Vol2.1606 Bid0 Gamma0.0018 Theoretical0.78 Ask1.55 Theta-0.2694 Intrinsic Value-59.8 Volume0 Vega0.0175 Time Value59.8 Open Interest0 Rho-0.0012 Delta / Theta0.1388
					154.8	Price @ May 01, 2026 20:55 GMT
2.25	-40.79%	2.05	2.25	5	155.00	1.46	62.22%	2	2.3	2
ICE Call 155.00 Exp: May 08, 2026 Last: 2.25 Chg.: -40.79% SymbolICE\|20260508\|155.00C Delta0.4951 Imp Vol0.2736 Bid2.05 Gamma0.068 Theoretical2.25 Ask2.25 Theta-0.1716 Intrinsic Value-0.2 Volume5 Vega0.0855 Time Value2.45 Open Interest34 Rho0.0143 Delta / Theta-2.8846 ICE Put 155.00 Exp: May 08, 2026 Last: 1.46 Chg.: 62.22% SymbolICE\|20260508\|155.00P Delta-0.5085 Imp Vol0.2401 Bid2 Gamma0.0777 Theoretical2.15 Ask2.3 Theta-0.1421 Intrinsic Value0.2 Volume2 Vega0.0854 Time Value1.26 Open Interest60 Rho-0.0133 Delta / Theta3.5792
2	0%	0.75	1.15	6	157.50	2.23	-3.04%	3.4	3.8	2
ICE Call 157.50 Exp: May 08, 2026 Last: 2 Chg.: 0% SymbolICE\|20260508\|157.50C Delta0.3032 Imp Vol0.2334 Bid0.75 Gamma0.0698 Theoretical0.95 Ask1.15 Theta-0.1277 Intrinsic Value-2.7 Volume6 Vega0.0749 Time Value4.7 Open Interest5 Rho0.0088 Delta / Theta-2.3744 ICE Put 157.50 Exp: May 08, 2026 Last: 2.23 Chg.: -3.04% SymbolICE\|20260508\|157.50P Delta-0.7031 Imp Vol0.2283 Bid3.4 Gamma0.0711 Theoretical3.6 Ask3.8 Theta-0.115 Intrinsic Value2.7 Volume2 Vega0.0741 Time Value-0.47 Open Interest8 Rho-0.0172 Delta / Theta6.1131
0.75	-51.61%	0.4	0.65	9	160.00	4	0%	4.7	5.7	0
ICE Call 160.00 Exp: May 08, 2026 Last: 0.75 Chg.: -51.61% SymbolICE\|20260508\|160.00C Delta0.18 Imp Vol0.2549 Bid0.4 Gamma0.048 Theoretical0.53 Ask0.65 Theta-0.1041 Intrinsic Value-5.2 Volume9 Vega0.0562 Time Value5.95 Open Interest21 Rho0.0052 Delta / Theta-1.7295 ICE Put 160.00 Exp: May 08, 2026 Last: 4 Chg.: 0% SymbolICE\|20260508\|160.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.2 Volume0 Vega0 Time Value-1.2 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daksh Rawal Feb 07, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is meant by Longest chain in ICE

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246769405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246769405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246769405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246769405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	154.75	-3.34	-2.11%
BAGFS	33.80	-0.42	-1.23%
FAF	0.640	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M