Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.48 -3.79 -2.43%

01/08 - Closed. Currency in USD

After Hours

152.48

-0.02

-0.01%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,667,782
Bid/Ask: 0.00 / 0.00
Day's Range: 151.58 - 155.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get in-depth ICE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	84.8	0	70.00	0	0%	0	2.15	0
ICE Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolICE\|20260807\|70.00C Delta0.9915 Imp Vol2.5364 Bid80.9 Gamma0.0004 Theoretical82.85 Ask84.8 Theta-0.0879 Intrinsic Value82.77 Volume0 Vega0.0048 Time Value-82.77 Open Interest0 Rho0.0118 Delta / Theta-11.2764 ICE Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolICE\|20260807\|70.00P Delta-0.0313 Imp Vol3.4741 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.3692 Intrinsic Value-82.77 Volume0 Vega0.0149 Time Value82.77 Open Interest0 Rho-0.001 Delta / Theta0.0847
0	0%	75.9	79.8	0	75.00	0	0%	0	2.15	0
ICE Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolICE\|20260807\|75.00C Delta0.9909 Imp Vol2.3239 Bid75.9 Gamma0.0005 Theoretical77.85 Ask79.8 Theta-0.0861 Intrinsic Value77.77 Volume0 Vega0.0051 Time Value-77.77 Open Interest0 Rho0.0133 Delta / Theta-11.5041 ICE Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolICE\|20260807\|75.00P Delta-0.034 Imp Vol3.2032 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3645 Intrinsic Value-77.77 Volume0 Vega0.0159 Time Value77.77 Open Interest0 Rho-0.0011 Delta / Theta0.0932
0	0%	70.9	74.7	0	80.00	0	0%	0	2.15	0
ICE Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolICE\|20260807\|80.00C Delta0.9926 Imp Vol2.0205 Bid70.9 Gamma0.0005 Theoretical72.8 Ask74.7 Theta-0.0627 Intrinsic Value72.77 Volume0 Vega0.0042 Time Value-72.77 Open Interest0 Rho0.0148 Delta / Theta-15.8389 ICE Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolICE\|20260807\|80.00P Delta-0.0369 Imp Vol2.9496 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3592 Intrinsic Value-72.77 Volume0 Vega0.0171 Time Value72.77 Open Interest0 Rho-0.0012 Delta / Theta0.1028
					152.77	Price @ Jul 31, 2026 19:54 GMT
1.66	-57.44%	1.5	1.8	24	155.00	3.99	85.58%	3.7	4.1	26
ICE Call 155.00 Exp: Aug 07, 2026 Last: 1.66 Chg.: -57.44% SymbolICE\|20260807\|155.00C Delta0.3738 Imp Vol0.3091 Bid1.5 Gamma0.058 Theoretical1.65 Ask1.8 Theta-0.1802 Intrinsic Value-2.23 Volume24 Vega0.0801 Time Value3.89 Open Interest462 Rho0.0106 Delta / Theta-2.0745 ICE Put 155.00 Exp: Aug 07, 2026 Last: 3.99 Chg.: 85.58% SymbolICE\|20260807\|155.00P Delta-0.6279 Imp Vol0.3074 Bid3.7 Gamma0.0584 Theoretical3.9 Ask4.1 Theta-0.1702 Intrinsic Value2.23 Volume26 Vega0.0799 Time Value1.76 Open Interest13 Rho-0.016 Delta / Theta3.6895
0.99	-40%	0.85	1.1	20	157.50	3.3	0%	5.4	6.1	0
ICE Call 157.50 Exp: Aug 07, 2026 Last: 0.99 Chg.: -40% SymbolICE\|20260807\|157.50C Delta0.2493 Imp Vol0.3172 Bid0.85 Gamma0.0473 Theoretical0.98 Ask1.1 Theta-0.1542 Intrinsic Value-4.73 Volume20 Vega0.0671 Time Value5.72 Open Interest8 Rho0.0071 Delta / Theta-1.6162 ICE Put 157.50 Exp: Aug 07, 2026 Last: 3.3 Chg.: 0% SymbolICE\|20260807\|157.50P Delta-0.7512 Imp Vol0.3186 Bid5.4 Gamma0.0473 Theoretical5.75 Ask6.1 Theta-0.1463 Intrinsic Value4.73 Volume0 Vega0.0669 Time Value-1.43 Open Interest8 Rho-0.0181 Delta / Theta5.1346
0.56	-68.89%	0.45	0.8	9	160.00	6.38	0%	7	8.6	0
ICE Call 160.00 Exp: Aug 07, 2026 Last: 0.56 Chg.: -68.89% SymbolICE\|20260807\|160.00C Delta0.1672 Imp Vol0.3392 Bid0.45 Gamma0.0349 Theoretical0.63 Ask0.8 Theta-0.1298 Intrinsic Value-7.23 Volume9 Vega0.0529 Time Value7.79 Open Interest8 Rho0.0048 Delta / Theta-1.2885 ICE Put 160.00 Exp: Aug 07, 2026 Last: 6.38 Chg.: 0% SymbolICE\|20260807\|160.00P Delta-0.8487 Imp Vol0.321 Bid7 Gamma0.0348 Theoretical7.8 Ask8.6 Theta-0.1071 Intrinsic Value7.23 Volume0 Vega0.0495 Time Value-0.85 Open Interest13 Rho-0.019 Delta / Theta7.9232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daksh Rawal Feb 07, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is meant by Longest chain in ICE

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246769405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246769405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246769405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246769405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.79	-1.23	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	152.48	-3.79	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K