Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

161.42 -2.33 -1.42%

00:30:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,699,930
Bid/Ask: 0.00 / 0.00
Day's Range: 159.87 - 164.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get in-depth ICE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.3	0%	59.6	62.4	0	100.00	0	0%	0	0.05	0
ICE Call 100.00 Exp: Apr 17, 2026 Last: 63.3 Chg.: 0% SymbolICE\|20260417\|100.00C Delta0.9932 Imp Vol3.8641 Bid59.6 Gamma0.0006 Theoretical61 Ask62.4 Theta-0.3141 Intrinsic Value61.4 Volume0 Vega0.0016 Time Value1.9 Open Interest1 Rho0.0027 Delta / Theta-3.1617 ICE Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|100.00P Delta-0.0028 Imp Vol3.4098 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1234 Intrinsic Value-61.4 Volume0 Vega0.0007 Time Value61.4 Open Interest0 Rho0 Delta / Theta0.0225
0	0%	55	57.3	0	105.00	0	0%	0	2.15	0
ICE Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|105.00C Delta0.9829 Imp Vol4.0821 Bid55 Gamma0.0012 Theoretical56.15 Ask57.3 Theta-0.7364 Intrinsic Value56.4 Volume0 Vega0.0035 Time Value-56.4 Open Interest0 Rho0.0028 Delta / Theta-1.3348 ICE Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|105.00P Delta-0.0502 Imp Vol5.4763 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.4032 Intrinsic Value-56.4 Volume0 Vega0.0087 Time Value56.4 Open Interest0 Rho-0.0002 Delta / Theta0.0209
0	0%	50	52.3	0	110.00	0	0%	0	2.15	0
ICE Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|110.00C Delta0.9812 Imp Vol3.6887 Bid50 Gamma0.0015 Theoretical51.15 Ask52.3 Theta-0.7217 Intrinsic Value51.4 Volume0 Vega0.0038 Time Value-51.4 Open Interest0 Rho0.0029 Delta / Theta-1.3597 ICE Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|110.00P Delta-0.0549 Imp Vol4.9822 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-2.3469 Intrinsic Value-51.4 Volume0 Vega0.0093 Time Value51.4 Open Interest0 Rho-0.0002 Delta / Theta0.0234
					161.4	Price @ Apr 17, 2026 18:54 GMT
2.45	0%	0	0.15	0	162.50	1.53	142.86%	1.1	1.95	163
ICE Call 162.50 Exp: Apr 17, 2026 Last: 2.45 Chg.: 0% SymbolICE\|20260417\|162.50C Delta0.1173 Imp Vol0.1567 Bid0 Gamma0.1503 Theoretical0.07 Ask0.15 Theta-0.132 Intrinsic Value-1.1 Volume0 Vega0.0165 Time Value3.55 Open Interest252 Rho0.0005 Delta / Theta-0.8884 ICE Put 162.50 Exp: Apr 17, 2026 Last: 1.53 Chg.: 142.86% SymbolICE\|20260417\|162.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.1 Volume163 Vega0 Time Value0.43 Open Interest115 Rho0 Delta / Theta0
0.06	-88%	0	2.25	14	165.00	1.9	0%	3.4	4.4	0
ICE Call 165.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: -88% SymbolICE\|20260417\|165.00C Delta0.0562 Imp Vol0.3013 Bid0 Gamma0.0449 Theoretical0.06 Ask2.25 Theta-0.1453 Intrinsic Value-3.6 Volume14 Vega0.0095 Time Value3.66 Open Interest1,438 Rho0.0002 Delta / Theta-0.387 ICE Put 165.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolICE\|20260417\|165.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.6 Volume0 Vega0 Time Value-1.7 Open Interest399 Rho0 Delta / Theta0
0.1	-61.54%	0	0.35	1	167.50	0	0%	5.4	8.1	0
ICE Call 167.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: -61.54% SymbolICE\|20260417\|167.50C Delta0.058 Imp Vol0.486 Bid0 Gamma0.0285 Theoretical0.1 Ask0.35 Theta-0.2398 Intrinsic Value-6.1 Volume1 Vega0.0097 Time Value6.2 Open Interest56 Rho0.0002 Delta / Theta-0.2419 ICE Put 167.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|167.50P Delta-0.9156 Imp Vol0.5549 Bid5.4 Gamma0.0335 Theoretical6.75 Ask8.1 Theta-0.3568 Intrinsic Value6.1 Volume0 Vega0.0129 Time Value-6.1 Open Interest1 Rho-0.003 Delta / Theta2.5663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daksh Rawal Feb 07, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is meant by Longest chain in ICE

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246769405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246769405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246769405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246769405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,120.0	+78.9	+1.12%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.902	-0.123	-0.13%

Gold	4,878.59	+70.29	+1.46%
Crude Oil WTI	84.74	-9.95	-10.51%
Brent Oil	91.12	-8.27	-8.32%
Natural Gas	2.675	+0.028	+1.06%
Silver	81.650	+2.940	+3.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.482	-0.543	-0.58%
EUR/USD	1.1779	-0.0003	-0.03%
GBP/USD	1.3535	+0.0009	+0.07%
USD/JPY	158.45	-0.76	-0.48%
GBP/INR	125.304	-0.503	-0.40%
EUR/INR	109.0520	-0.5820	-0.53%
USD/CAD	1.3680	-0.0026	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	161.42	-2.33	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K