Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.88 -0.71 -0.53%

19/06 - Closed. Currency in USD

Pre Market

136.97

+3.09

+2.31%

18:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 6,109,547
Bid/Ask: 0.00 / 0.00
Day's Range: 132.84 - 136.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get in-depth ICE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.2	65.9	0	70.00	0	0%	0	2.15	0
ICE Call 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolICE\|20260626\|70.00C Delta0.9892 Imp Vol2.0312 Bid62.2 Gamma0.0007 Theoretical64.05 Ask65.9 Theta-0.0714 Intrinsic Value63.88 Volume0 Vega0.0055 Time Value-63.88 Open Interest0 Rho0.0137 Delta / Theta-13.8627 ICE Put 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolICE\|20260626\|70.00P Delta-0.04 Imp Vol2.8472 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3038 Intrinsic Value-63.88 Volume0 Vega0.0171 Time Value63.88 Open Interest0 Rho-0.0013 Delta / Theta0.1318
0	0%	57	61.1	0	75.00	0	0%	0	2.15	0
ICE Call 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolICE\|20260626\|75.00C Delta0.9883 Imp Vol1.829 Bid57 Gamma0.0008 Theoretical59.05 Ask61.1 Theta-0.0695 Intrinsic Value58.88 Volume0 Vega0.0059 Time Value-58.88 Open Interest0 Rho0.0154 Delta / Theta-14.2265 ICE Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolICE\|20260626\|75.00P Delta-0.044 Imp Vol2.5872 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2981 Intrinsic Value-58.88 Volume0 Vega0.0185 Time Value58.88 Open Interest0 Rho-0.0014 Delta / Theta0.1477
0	0%	52.5	56.1	0	80.00	0	0%	0	2.15	0
ICE Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolICE\|20260626\|80.00C Delta0.9745 Imp Vol1.9184 Bid52.5 Gamma0.0015 Theoretical54.3 Ask56.1 Theta-0.1419 Intrinsic Value53.88 Volume0 Vega0.0117 Time Value-53.88 Open Interest0 Rho0.0163 Delta / Theta-6.8657 ICE Put 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolICE\|20260626\|80.00P Delta-0.0485 Imp Vol2.343 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2918 Intrinsic Value-53.88 Volume0 Vega0.02 Time Value53.88 Open Interest0 Rho-0.0015 Delta / Theta0.1663
					133.88	Price @ Jun 19, 2026 20:55 GMT
2.45	0%	1.9	2.65	1	134.00	2.25	-13.79%	2	2.75	2
ICE Call 134.00 Exp: Jun 26, 2026 Last: 2.45 Chg.: 0% SymbolICE\|20260626\|134.00C Delta0.5044 Imp Vol0.2915 Bid1.9 Gamma0.069 Theoretical2.28 Ask2.65 Theta-0.1476 Intrinsic Value-0.12 Volume1 Vega0.079 Time Value2.57 Open Interest0 Rho0.0143 Delta / Theta-3.4168 ICE Put 134.00 Exp: Jun 26, 2026 Last: 2.25 Chg.: -13.79% SymbolICE\|20260626\|134.00P Delta-0.496 Imp Vol0.2962 Bid2 Gamma0.0681 Theoretical2.38 Ask2.75 Theta-0.1428 Intrinsic Value0.12 Volume2 Vega0.079 Time Value2.13 Open Interest10 Rho-0.0131 Delta / Theta3.4729
1.55	-34.04%	1.55	2.2	36	135.00	2.9	20.83%	2.45	3.4	10
ICE Call 135.00 Exp: Jun 26, 2026 Last: 1.55 Chg.: -34.04% SymbolICE\|20260626\|135.00C Delta0.4378 Imp Vol0.2982 Bid1.55 Gamma0.0667 Theoretical1.88 Ask2.2 Theta-0.1487 Intrinsic Value-1.12 Volume36 Vega0.0781 Time Value2.67 Open Interest5 Rho0.0124 Delta / Theta-2.9437 ICE Put 135.00 Exp: Jun 26, 2026 Last: 2.9 Chg.: 20.83% SymbolICE\|20260626\|135.00P Delta-0.5635 Imp Vol0.2966 Bid2.45 Gamma0.0672 Theoretical2.93 Ask3.4 Theta-0.1407 Intrinsic Value1.12 Volume10 Vega0.078 Time Value1.78 Open Interest17 Rho-0.0146 Delta / Theta4.0042
1.26	0%	1.2	1.8	4	136.00	3.8	230.43%	3.1	4.1	3
ICE Call 136.00 Exp: Jun 26, 2026 Last: 1.26 Chg.: 0% SymbolICE\|20260626\|136.00C Delta0.3739 Imp Vol0.3 Bid1.2 Gamma0.0637 Theoretical1.5 Ask1.8 Theta-0.1434 Intrinsic Value-2.12 Volume4 Vega0.0751 Time Value3.38 Open Interest0 Rho0.0106 Delta / Theta-2.6063 ICE Put 136.00 Exp: Jun 26, 2026 Last: 3.8 Chg.: 230.43% SymbolICE\|20260626\|136.00P Delta-0.6248 Imp Vol0.3048 Bid3.1 Gamma0.0629 Theoretical3.6 Ask4.1 Theta-0.1388 Intrinsic Value2.12 Volume3 Vega0.0751 Time Value1.68 Open Interest211 Rho-0.016 Delta / Theta4.5007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daksh Rawal Feb 07, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is meant by Longest chain in ICE

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246769405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246769405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246769405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246769405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,013.10	-154.90	-0.64%
BSE Sensex	76,802.90	-607.08	-0.78%
Nifty Bank	57,685.75	-278.05	-0.48%
Nifty 50 Futures	24,261.70	-120.70	-0.50%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.62	0.00	0.00%

Gold	4,172.90	-73.00	-1.72%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Silver	64.910	-1.409	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.10	-7.60	-0.73%
NTPC	365.80	+3.85	+1.06%
ICICI Bank	1,346.50	+4.20	+0.31%
Reliance Industries	1,309.50	-18.60	-1.40%
DLF	624.50	-16.20	-2.53%
Tata Motors Passenger Vehicles	359.50	-5.15	-1.41%
Tata Steel Ltd	198.96	-1.56	-0.78%

USD/INR	94.325	-0.013	-0.01%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/INR	124.825	+0.243	+0.20%
EUR/INR	108.1815	+0.0850	+0.08%
USD/CAD	1.4154	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	133.88	-0.71	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	202.31	+13.23%	119.62M
Infosys	1,051.40	-6.75%	45.67M
HDFC Bank	779.80	-2.40%	33.80M
Reliance Industries	1,309.50	-1.40%	24.89M
Paras Defence and Space Technologies	1,408.65	+7.51%	19.69M
Bharti Airtel	1,910.80	+1.92%	15.92M
Tata Consultancy	2,125.00	-3.55%	13.29M

Name	Last	Chg. %	Vol.
Horizon Reclaim	147.30	+42.04%	2.90M
Alliance Integrated Metaliks	2.88	+20.00%	2.26M
Mukta Agriculture	3.120	+20.00%	32.71K
Valson Ind	33.38	+19.99%	32.02K
Tranway Technologies	5.73	+19.87%	90.00K
Shree Ganesh Remedies	703.00	+19.69%	114.02K
Panama Petrochem Ltd	488.50	+19.39%	299.13K

Name	Last	Chg. %	Vol.
Aureate Tradde	43.35	-19.99%	24.00K
Alexander Stamps and Coin	6.70	-19.28%	88.41K
KHFM Hospitality	56.50	-13.67%	55.80K
Kalpa Commercial Ltd	8.30	-12.63%	6.44K
SOM Distilleries Breweries	75.31	-12.33%	5.86M
SOM Distilleries Breweries	75.36	-12.23%	231.22K
Relic Tech	66.67	-10.33%	1.68K