Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.25 +2.64 +1.66%

22/08 - Closed. Currency in USD

After Hours

161.22

-0.05

-0.03%

5:19:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,665,486
Bid/Ask: 0.00 / 0.00
Day's Range: 159.54 - 162.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get in-depth ICE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	92.8	0	70.00	0	0%	0	2.15	0
ICE Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolICE\|20260828\|70.00C Delta0.9962 Imp Vol2.3881 Bid89.5 Gamma0.0002 Theoretical91.15 Ask92.8 Theta-0.0427 Intrinsic Value91.32 Volume0 Vega0.0024 Time Value-91.32 Open Interest0 Rho0.012 Delta / Theta-23.3569 ICE Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolICE\|20260828\|70.00P Delta-0.0284 Imp Vol3.6445 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3774 Intrinsic Value-91.32 Volume0 Vega0.0145 Time Value91.32 Open Interest0 Rho-0.001 Delta / Theta0.0753
0	0%	84.2	87.8	0	75.00	0	0%	0	2.15	0
ICE Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolICE\|20260828\|75.00C Delta0.9995 Imp Vol1.6364 Bid84.2 Gamma0 Theoretical86.09 Ask87.8 Theta-0.0042 Intrinsic Value86.32 Volume0 Vega0.0002 Time Value-86.32 Open Interest0 Rho0.0141 Delta / Theta-237.4707 ICE Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolICE\|20260828\|75.00P Delta-0.0308 Imp Vol3.3759 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3733 Intrinsic Value-86.32 Volume0 Vega0.0155 Time Value86.32 Open Interest0 Rho-0.0011 Delta / Theta0.0824
0	0%	79.1	82.8	0	80.00	0	0%	0	2.15	0
ICE Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolICE\|20260828\|80.00C Delta0.9989 Imp Vol1.6676 Bid79.1 Gamma0.0001 Theoretical81.1 Ask82.8 Theta-0.0098 Intrinsic Value81.32 Volume0 Vega0.0006 Time Value-81.32 Open Interest0 Rho0.0152 Delta / Theta-101.8798 ICE Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolICE\|20260828\|80.00P Delta-0.0333 Imp Vol3.1248 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3687 Intrinsic Value-81.32 Volume0 Vega0.0165 Time Value81.32 Open Interest0 Rho-0.0011 Delta / Theta0.0903
					161.32	Price @ Aug 21, 2026 19:54 GMT
1.65	10%	1.55	2	46	162.50	2.81	0%	2.85	3.3	5
ICE Call 162.50 Exp: Aug 28, 2026 Last: 1.65 Chg.: 10% SymbolICE\|20260828\|162.50C Delta0.4179 Imp Vol0.2676 Bid1.55 Gamma0.0654 Theoretical1.78 Ask2 Theta-0.1706 Intrinsic Value-1.18 Volume46 Vega0.0871 Time Value2.83 Open Interest294 Rho0.0126 Delta / Theta-2.4498 ICE Put 162.50 Exp: Aug 28, 2026 Last: 2.81 Chg.: 0% SymbolICE\|20260828\|162.50P Delta-0.5857 Imp Vol0.2609 Bid2.85 Gamma0.0674 Theoretical3.07 Ask3.3 Theta-0.1565 Intrinsic Value1.18 Volume5 Vega0.0869 Time Value1.63 Open Interest0 Rho-0.0158 Delta / Theta3.7414
0.75	0%	0.8	1.05	0	165.00	4.9	0%	4.6	5.1	3
ICE Call 165.00 Exp: Aug 28, 2026 Last: 0.75 Chg.: 0% SymbolICE\|20260828\|165.00C Delta0.2642 Imp Vol0.2631 Bid0.8 Gamma0.0557 Theoretical0.93 Ask1.05 Theta-0.1397 Intrinsic Value-3.68 Volume0 Vega0.0729 Time Value4.43 Open Interest9 Rho0.008 Delta / Theta-1.8907 ICE Put 165.00 Exp: Aug 28, 2026 Last: 4.9 Chg.: 0% SymbolICE\|20260828\|165.00P Delta-0.7304 Imp Vol0.272 Bid4.6 Gamma0.0547 Theoretical4.85 Ask5.1 Theta-0.1367 Intrinsic Value3.68 Volume3 Vega0.0736 Time Value1.22 Open Interest0 Rho-0.0185 Delta / Theta5.3447
0.37	-22.92%	0.4	0.55	3	167.50	0	0%	5.7	7.7	0
ICE Call 167.50 Exp: Aug 28, 2026 Last: 0.37 Chg.: -22.92% SymbolICE\|20260828\|167.50C Delta0.1542 Imp Vol0.2692 Bid0.4 Gamma0.0395 Theoretical0.48 Ask0.55 Theta-0.1034 Intrinsic Value-6.18 Volume3 Vega0.053 Time Value6.55 Open Interest5 Rho0.0047 Delta / Theta-1.4911 ICE Put 167.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolICE\|20260828\|167.50P Delta-0.8771 Imp Vol0.2406 Bid5.7 Gamma0.0385 Theoretical6.7 Ask7.7 Theta-0.0712 Intrinsic Value6.18 Volume0 Vega0.0452 Time Value-6.18 Open Interest0 Rho-0.0188 Delta / Theta12.3216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daksh Rawal Feb 07, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is meant by Longest chain in ICE

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246769405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246769405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246769405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246769405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	161.25	+2.64	+1.66%
	ORBS	0.8800	+0.0535	+6.47%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K