Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

161.24 -2.51 -1.53%

01:29:59 - Closed. Currency in USD

After Hours

161.30

+0.06

+0.04%

5:16:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,881,744
Bid/Ask: 0.00 / 0.00
Day's Range: 159.84 - 164.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get in-depth ICE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	67.2	0	95.00	0	0%	0	2.15	0
ICE Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|95.00C Delta0 Imp Vol0 Bid64.5 Gamma0 Theoretical0 Ask67.2 Theta0 Intrinsic Value66.24 Volume0 Vega0 Time Value-66.24 Open Interest0 Rho0 Delta / Theta0 ICE Put 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|95.00P Delta-0.0422 Imp Vol2.4577 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3522 Intrinsic Value-66.24 Volume0 Vega0.0201 Time Value66.24 Open Interest0 Rho-0.0014 Delta / Theta0.1198
0	0%	59.7	62.3	0	100.00	0	0%	0	2.15	0
ICE Call 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|100.00C Delta0 Imp Vol0 Bid59.7 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value61.24 Volume0 Vega0 Time Value-61.24 Open Interest0 Rho0 Delta / Theta0 ICE Put 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|100.00P Delta-0.0458 Imp Vol2.2561 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3456 Intrinsic Value-61.24 Volume0 Vega0.0215 Time Value61.24 Open Interest0 Rho-0.0015 Delta / Theta0.1326
0	0%	54.5	57.2	0	105.00	0	0%	0	2.15	0
ICE Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|105.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask57.2 Theta0 Intrinsic Value56.24 Volume0 Vega0 Time Value-56.24 Open Interest0 Rho0 Delta / Theta0 ICE Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolICE\|20260424\|105.00P Delta-0.0499 Imp Vol2.0633 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3384 Intrinsic Value-56.24 Volume0 Vega0.023 Time Value56.24 Open Interest0 Rho-0.0016 Delta / Theta0.1475
					161.24	Price @ Apr 17, 2026 20:55 GMT
1.38	0%	1.15	1.7	15	162.50	2.67	41.27%	2.55	2.95	46
ICE Call 162.50 Exp: Apr 24, 2026 Last: 1.38 Chg.: 0% SymbolICE\|20260424\|162.50C Delta0.408 Imp Vol0.2142 Bid1.15 Gamma0.0812 Theoretical1.38 Ask1.7 Theta-0.1368 Intrinsic Value-1.26 Volume15 Vega0.0867 Time Value2.64 Open Interest0 Rho0.0124 Delta / Theta-2.9834 ICE Put 162.50 Exp: Apr 24, 2026 Last: 2.67 Chg.: 41.27% SymbolICE\|20260424\|162.50P Delta-0.5882 Imp Vol0.2255 Bid2.55 Gamma0.0776 Theoretical2.67 Ask2.95 Theta-0.1345 Intrinsic Value1.26 Volume46 Vega0.0868 Time Value1.41 Open Interest678 Rho-0.0158 Delta / Theta4.3745
0.7	-68.18%	0.5	0.85	796	165.00	4.44	38.32%	4.1	5	45
ICE Call 165.00 Exp: Apr 24, 2026 Last: 0.7 Chg.: -68.18% SymbolICE\|20260424\|165.00C Delta0.2396 Imp Vol0.2257 Bid0.5 Gamma0.0616 Theoretical0.7 Ask0.85 Theta-0.1142 Intrinsic Value-3.76 Volume796 Vega0.0693 Time Value4.46 Open Interest102 Rho0.0073 Delta / Theta-2.0976 ICE Put 165.00 Exp: Apr 24, 2026 Last: 4.44 Chg.: 38.32% SymbolICE\|20260424\|165.00P Delta-0.7565 Imp Vol0.232 Bid4.1 Gamma0.0609 Theoretical4.44 Ask5 Theta-0.1094 Intrinsic Value3.76 Volume45 Vega0.0698 Time Value0.68 Open Interest683 Rho-0.0186 Delta / Theta6.9184
0.39	-58.95%	0.15	0.55	9	167.50	4.82	0%	5.4	7.8	0
ICE Call 167.50 Exp: Apr 24, 2026 Last: 0.39 Chg.: -58.95% SymbolICE\|20260424\|167.50C Delta0.1402 Imp Vol0.2479 Bid0.15 Gamma0.0402 Theoretical0.39 Ask0.55 Theta-0.0895 Intrinsic Value-6.26 Volume9 Vega0.0498 Time Value6.65 Open Interest100 Rho0.0043 Delta / Theta-1.5662 ICE Put 167.50 Exp: Apr 24, 2026 Last: 4.82 Chg.: 0% SymbolICE\|20260424\|167.50P Delta-0.8612 Imp Vol0.2498 Bid5.4 Gamma0.0402 Theoretical6.6 Ask7.8 Theta-0.0813 Intrinsic Value6.26 Volume0 Vega0.0492 Time Value-1.44 Open Interest1 Rho-0.0189 Delta / Theta10.5893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daksh Rawal Feb 07, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is meant by Longest chain in ICE

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246769405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246769405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246769405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246769405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,368.00	+172.20	+0.71%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	161.24	-2.51	-1.53%
	SOFT	280.34	+1.07	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K