Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.49 +0.79 +1.18%

- Closed. Currency in USD

After Hours

67.23

-0.26

-0.38%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,715,692
Bid/Ask: 0.00 / 0.00
Day's Range: 63.49 - 67.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.7	0	45.00	0	0%	0	4.3	0
IBKR Call 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260313\|45.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value22.49 Volume0 Vega0 Time Value-22.49 Open Interest0 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260313\|45.00P Delta-0.1617 Imp Vol5.3995 Bid0 Gamma0.0065 Theoretical4.3 Ask4.3 Theta-1.1586 Intrinsic Value-22.49 Volume0 Vega0.0172 Time Value22.49 Open Interest0 Rho-0.0015 Delta / Theta0.1396
0	0%	14.8	17.6	0	50.00	0.05	0%	0	0.05	0
IBKR Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260313\|50.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.49 Volume0 Vega0 Time Value-17.49 Open Interest0 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260313\|50.00P Delta-0.0145 Imp Vol1.3244 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0427 Intrinsic Value-17.49 Volume0 Vega0.0026 Time Value17.54 Open Interest12 Rho-0.0001 Delta / Theta0.3402
0	0%	10	12.6	0	55.00	0.05	0%	0	0.15	0
IBKR Call 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260313\|55.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value-12.49 Open Interest0 Rho0 Delta / Theta0 IBKR Put 55.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260313\|55.00P Delta-0.0437 Imp Vol1.1445 Bid0 Gamma0.0115 Theoretical0.15 Ask0.15 Theta-0.0926 Intrinsic Value-12.49 Volume0 Vega0.0065 Time Value12.54 Open Interest191 Rho-0.0003 Delta / Theta0.4715
					67.49	Price @ Mar 09, 2026 20:13 GMT
1	-25.93%	0.75	1.45	144	68.00	2.53	-7.33%	1.75	3.3	15
IBKR Call 68.00 Exp: Mar 13, 2026 Last: 1 Chg.: -25.93% SymbolIBKR\|20260313\|68.00C Delta0.4033 Imp Vol0.5095 Bid0.75 Gamma0.1084 Theoretical1 Ask1.45 Theta-0.1752 Intrinsic Value-0.51 Volume144 Vega0.0272 Time Value1.51 Open Interest76 Rho0.0029 Delta / Theta-2.3025 IBKR Put 68.00 Exp: Mar 13, 2026 Last: 2.53 Chg.: -7.33% SymbolIBKR\|20260313\|68.00P Delta-0.5629 Imp Vol0.7106 Bid1.75 Gamma0.0791 Theoretical2.53 Ask3.3 Theta-0.2424 Intrinsic Value0.51 Volume15 Vega0.0276 Time Value2.02 Open Interest107 Rho-0.0038 Delta / Theta2.3224
0.55	-44.44%	0.25	0.85	364	69.00	4.04	46.38%	2.5	4.7	12
IBKR Call 69.00 Exp: Mar 13, 2026 Last: 0.55 Chg.: -44.44% SymbolIBKR\|20260313\|69.00C Delta0.2813 Imp Vol0.4605 Bid0.25 Gamma0.1045 Theoretical0.55 Ask0.85 Theta-0.1378 Intrinsic Value-1.51 Volume364 Vega0.0237 Time Value2.06 Open Interest369 Rho0.002 Delta / Theta-2.0416 IBKR Put 69.00 Exp: Mar 13, 2026 Last: 4.04 Chg.: 46.38% SymbolIBKR\|20260313\|69.00P Delta-0.5847 Imp Vol1.0379 Bid2.5 Gamma0.0536 Theoretical4.04 Ask4.7 Theta-0.3515 Intrinsic Value1.51 Volume12 Vega0.0273 Time Value2.53 Open Interest131 Rho-0.0041 Delta / Theta1.6635
0.45	-37.5%	0.1	0.5	180	70.00	3.65	1.39%	3.1	4.2	7
IBKR Call 70.00 Exp: Mar 13, 2026 Last: 0.45 Chg.: -37.5% SymbolIBKR\|20260313\|70.00C Delta0.2205 Imp Vol0.5204 Bid0.1 Gamma0.0812 Theoretical0.45 Ask0.5 Theta-0.1365 Intrinsic Value-2.51 Volume180 Vega0.0208 Time Value2.96 Open Interest60 Rho0.0016 Delta / Theta-1.6154 IBKR Put 70.00 Exp: Mar 13, 2026 Last: 3.65 Chg.: 1.39% SymbolIBKR\|20260313\|70.00P Delta-0.7383 Imp Vol0.6213 Bid3.1 Gamma0.0749 Theoretical3.65 Ask4.2 Theta-0.1735 Intrinsic Value2.51 Volume7 Vega0.0228 Time Value1.14 Open Interest90 Rho-0.0047 Delta / Theta4.2554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,028.05	-422.40	-1.73%
BSE Sensex	77,566.16	-1352.74	-1.71%
Nifty Bank	56,019.80	-1763.45	-3.05%
Nifty 50 Futures	24,092.00	-453.70	-1.85%
US 500	6,791.1	+51.1	+0.76%
FTSE 100	10,249.52	-35.23	-0.34%
Dollar Index	98.74	-0.24	-0.25%

Gold	5,148.65	-10.05	-0.19%
Crude Oil WTI	85.08	-5.82	-6.40%
Brent Oil	90.78	+1.78	+2.00%
Natural Gas	3.032	-0.154	-4.83%
Silver	87.360	+3.049	+3.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.50	-44.50	-3.89%
NTPC	376.25	-4.35	-1.14%
ICICI Bank	1,278.40	-35.00	-2.66%
Reliance Industries	1,424.00	+19.20	+1.37%
DLF	574.95	-2.60	-0.45%
Tata Motors Passenger Vehicles	332.00	-18.75	-5.35%
Tata Steel Ltd	191.01	-7.45	-3.75%

USD/INR	92.022	+0.000	+0.00%
EUR/USD	1.1635	-0.0001	-0.01%
GBP/USD	1.3441	+0.0011	+0.08%
USD/JPY	157.73	-0.04	-0.03%
GBP/INR	123.870	+0.093	+0.08%
EUR/INR	107.2200	-0.0010	0.00%
USD/CAD	1.3583	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	67.49	+0.79	+1.18%
Hamilton U.S. Mid.	33.93	-0.25	-0.73%
KMRK	2.26	+0.02	+0.89%
AO9G	0.03	0.00	0.00%
REF	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K