Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	Vienna	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.30 +2.49 +2.90%

01:29:59 - Closed. Currency in USD

After Hours

88.40

+0.10

+0.11%

3:36:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,779,135
Bid/Ask: 0.00 / 0.00
Day's Range: 86.55 - 88.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38	4.68%	36.7	39.8	1	50.00	0	0%	0	0.25	0
IBKR Call 50.00 Exp: Oct 02, 2026 Last: 38 Chg.: 4.68% SymbolIBKR\|20261002\|50.00C Delta0.9989 Imp Vol3.7044 Bid36.7 Gamma0.0002 Theoretical38.35 Ask39.8 Theta-0.037 Intrinsic Value38.3 Volume1 Vega0.0002 Time Value-0.3 Open Interest1 Rho0.0013 Delta / Theta-27.0034 IBKR Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261002\|50.00P Delta-0.0134 Imp Vol5.2761 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.4233 Intrinsic Value-38.3 Volume0 Vega0.0016 Time Value38.3 Open Interest0 Rho0 Delta / Theta0.0317
0	0%	31.7	34.8	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261002\|55.00C Delta0.9988 Imp Vol3.0944 Bid31.7 Gamma0.0003 Theoretical33.35 Ask34.8 Theta-0.0344 Intrinsic Value33.3 Volume0 Vega0.0002 Time Value-33.3 Open Interest0 Rho0.0015 Delta / Theta-29.0682 IBKR Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261002\|55.00P Delta-0.0667 Imp Vol6.9017 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-2.0783 Intrinsic Value-33.3 Volume0 Vega0.0059 Time Value33.3 Open Interest0 Rho-0.0002 Delta / Theta0.0321
0	0%	26.7	30.5	0	60.00	0	0%	0	2.15	0
IBKR Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261002\|60.00C Delta0.969 Imp Vol4.2407 Bid26.7 Gamma0.0036 Theoretical28.6 Ask30.5 Theta-0.6959 Intrinsic Value28.3 Volume0 Vega0.0032 Time Value-28.3 Open Interest0 Rho0.0015 Delta / Theta-1.3924 IBKR Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261002\|60.00P Delta-0.0778 Imp Vol5.8745 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-1.99 Intrinsic Value-28.3 Volume0 Vega0.0067 Time Value28.3 Open Interest0 Rho-0.0002 Delta / Theta0.0391
					88.3	Price @ Oct 02, 2026 20:12 GMT
0.05	-85.71%	0	0.2	30	89.00	0.6	-78.72%	0.5	0.95	77
IBKR Call 89.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -85.71% SymbolIBKR\|20261002\|89.00C Delta0.2152 Imp Vol0.1784 Bid0 Gamma0.3571 Theoretical0.1 Ask0.2 Theta-0.1232 Intrinsic Value-0.7 Volume30 Vega0.0134 Time Value0.75 Open Interest126 Rho0.0005 Delta / Theta-1.7462 IBKR Put 89.00 Exp: Oct 02, 2026 Last: 0.6 Chg.: -78.72% SymbolIBKR\|20261002\|89.00P Delta-0.8182 Imp Vol0.1565 Bid0.5 Gamma0.3706 Theoretical0.73 Ask0.95 Theta-0.0909 Intrinsic Value0.7 Volume77 Vega0.0121 Time Value-0.1 Open Interest73 Rho-0.0015 Delta / Theta9.0007
0.03	-50%	0	0.05	82	90.00	1.57	-55.9%	1.5	2	56
IBKR Call 90.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: -50% SymbolIBKR\|20261002\|90.00C Delta0.057 Imp Vol0.2247 Bid0 Gamma0.1109 Theoretical0.03 Ask0.05 Theta-0.0604 Intrinsic Value-1.7 Volume82 Vega0.0053 Time Value1.73 Open Interest191 Rho0.0001 Delta / Theta-0.9443 IBKR Put 90.00 Exp: Oct 02, 2026 Last: 1.57 Chg.: -55.9% SymbolIBKR\|20261002\|90.00P Delta-0.8684 Imp Vol0.3178 Bid1.5 Gamma0.147 Theoretical1.75 Ask2 Theta-0.1522 Intrinsic Value1.7 Volume56 Vega0.0098 Time Value-0.13 Open Interest129 Rho-0.0015 Delta / Theta5.7047
0.03	-78.57%	0	0.05	2	91.00	2.6	-46.39%	2	3.2	27
IBKR Call 91.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: -78.57% SymbolIBKR\|20261002\|91.00C Delta0.0414 Imp Vol0.3264 Bid0 Gamma0.0591 Theoretical0.02 Ask0.05 Theta-0.0677 Intrinsic Value-2.7 Volume2 Vega0.0041 Time Value2.73 Open Interest103 Rho0.0001 Delta / Theta-0.6113 IBKR Put 91.00 Exp: Oct 02, 2026 Last: 2.6 Chg.: -46.39% SymbolIBKR\|20261002\|91.00P Delta-0.9738 Imp Vol0.2978 Bid2 Gamma0.0456 Theoretical2.67 Ask3.2 Theta-0.0378 Intrinsic Value2.7 Volume27 Vega0.0028 Time Value-0.1 Open Interest54 Rho-0.0011 Delta / Theta25.7651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Silver	60.71	-0.47	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	88.30	+2.49	+2.90%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K