Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.91 -1.36 -1.47%

01:29:59 - Closed. Currency in USD

Pre Market

91.30

+0.39

+0.43%

15:45:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,931,307
Bid/Ask: 0.00 / 0.00
Day's Range: 88.33 - 91.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	47.5	0	45.00	0.06	0%	0	0.25	1
IBKR Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260731\|45.00C Delta0.9992 Imp Vol2.5336 Bid44.1 Gamma0.0001 Theoretical46.01 Ask47.5 Theta-0.0124 Intrinsic Value45.92 Volume0 Vega0.0002 Time Value-45.92 Open Interest0 Rho0.0037 Delta / Theta-80.831 IBKR Put 45.00 Exp: Jul 31, 2026 Last: 0.06 Chg.: 0% SymbolIBKR\|20260731\|45.00P Delta-0.0109 Imp Vol3.6448 Bid0 Gamma0.001 Theoretical0.12 Ask0.25 Theta-0.1438 Intrinsic Value-45.92 Volume1 Vega0.0024 Time Value45.98 Open Interest0 Rho-0.0001 Delta / Theta0.0758
0	0%	39.1	42.5	0	50.00	0.06	0%	0	0.25	3
IBKR Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260731\|50.00C Delta0.9994 Imp Vol2.1019 Bid39.1 Gamma0.0001 Theoretical41.01 Ask42.5 Theta-0.0101 Intrinsic Value40.92 Volume0 Vega0.0002 Time Value-40.92 Open Interest0 Rho0.0041 Delta / Theta-98.7223 IBKR Put 50.00 Exp: Jul 31, 2026 Last: 0.06 Chg.: 0% SymbolIBKR\|20260731\|50.00P Delta-0.0126 Imp Vol3.1516 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.1408 Intrinsic Value-40.92 Volume3 Vega0.0027 Time Value40.98 Open Interest2 Rho-0.0001 Delta / Theta0.0893
0	0%	34.1	36.9	0	55.00	0	0%	0	0.2	0
IBKR Call 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260731\|55.00C Delta0.9996 Imp Vol1.6895 Bid34.1 Gamma0.0001 Theoretical36.01 Ask36.9 Theta-0.0078 Intrinsic Value35.92 Volume0 Vega0.0001 Time Value-35.92 Open Interest1 Rho0.0045 Delta / Theta-128.9453 IBKR Put 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260731\|55.00P Delta-0.0124 Imp Vol2.6117 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.115 Intrinsic Value-35.92 Volume0 Vega0.0026 Time Value35.92 Open Interest0 Rho-0.0001 Delta / Theta0.1075
					90.92	Price @ Jul 28, 2026 20:13 GMT
1.55	-35.15%	1.6	1.95	105	91.00	1.89	22.73%	1.55	1.85	5
IBKR Call 91.00 Exp: Jul 31, 2026 Last: 1.55 Chg.: -35.15% SymbolIBKR\|20260731\|91.00C Delta0.5114 Imp Vol0.5366 Bid1.6 Gamma0.0901 Theoretical1.78 Ask1.95 Theta-0.2981 Intrinsic Value-0.08 Volume105 Vega0.0329 Time Value1.63 Open Interest25 Rho0.0037 Delta / Theta-1.7155 IBKR Put 91.00 Exp: Jul 31, 2026 Last: 1.89 Chg.: 22.73% SymbolIBKR\|20260731\|91.00P Delta-0.4892 Imp Vol0.5192 Bid1.55 Gamma0.0932 Theoretical1.7 Ask1.85 Theta-0.281 Intrinsic Value0.08 Volume5 Vega0.0329 Time Value1.81 Open Interest56 Rho-0.0033 Delta / Theta1.7409
1.1	-47.87%	1.1	1.3	42	92.00	2.6	42.08%	2.1	2.4	6
IBKR Call 92.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: -47.87% SymbolIBKR\|20260731\|92.00C Delta0.4147 Imp Vol0.4969 Bid1.1 Gamma0.0951 Theoretical1.2 Ask1.3 Theta-0.2695 Intrinsic Value-1.08 Volume42 Vega0.0322 Time Value2.18 Open Interest664 Rho0.003 Delta / Theta-1.5387 IBKR Put 92.00 Exp: Jul 31, 2026 Last: 2.6 Chg.: 42.08% SymbolIBKR\|20260731\|92.00P Delta-0.5817 Imp Vol0.5179 Bid2.1 Gamma0.0915 Theoretical2.25 Ask2.4 Theta-0.2738 Intrinsic Value1.08 Volume6 Vega0.0322 Time Value1.52 Open Interest87 Rho-0.0039 Delta / Theta2.1242
0.71	-55.9%	0.8	1	26	93.00	3	15.38%	2.75	3	3
IBKR Call 93.00 Exp: Jul 31, 2026 Last: 0.71 Chg.: -55.9% SymbolIBKR\|20260731\|93.00C Delta0.3305 Imp Vol0.5143 Bid0.8 Gamma0.0854 Theoretical0.9 Ask1 Theta-0.2588 Intrinsic Value-2.08 Volume26 Vega0.0299 Time Value2.79 Open Interest164 Rho0.0024 Delta / Theta-1.2769 IBKR Put 93.00 Exp: Jul 31, 2026 Last: 3 Chg.: 15.38% SymbolIBKR\|20260731\|93.00P Delta-0.671 Imp Vol0.5118 Bid2.75 Gamma0.0858 Theoretical2.88 Ask3 Theta-0.2497 Intrinsic Value2.08 Volume3 Vega0.0298 Time Value0.92 Open Interest56 Rho-0.0044 Delta / Theta2.6876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,448.1	+18.9	+0.25%
FTSE 100	10,895.88	+24.86	+0.23%
Dollar Index	101.247	-0.019	-0.02%

Gold	4,030.30	-8.40	-0.21%
Crude Oil WTI	82.55	+3.29	+4.15%
Brent Oil	85.26	+3.18	+3.87%
Natural Gas	2.694	-0.007	-0.26%
Silver	57.783	+0.253	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.20	0.00	0.00%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.80	+7.00	+0.49%
Reliance Industries	1,277.10	+9.40	+0.74%
DLF	670.00	+6.95	+1.05%
Tata Motors Passenger Vehicles	329.60	+5.20	+1.60%
Tata Steel Ltd	187.60	+4.97	+2.72%

USD/INR	95.735	-0.118	-0.12%
EUR/USD	1.1389	-0.0001	-0.01%
GBP/USD	1.3291	-0.0002	-0.02%
USD/JPY	163.66	-0.16	-0.10%
GBP/INR	127.137	-0.203	-0.16%
EUR/INR	108.9340	-0.2165	-0.20%
USD/CAD	1.4103	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	90.91	-1.36	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.80	+12.64%	173.19M
Swiggy	286.50	+6.72%	73.29M
Kalyan Jewellers India	630.55	+3.65%	44.16M
Infosys	1,154.00	+4.37%	34.40M
KPIT Tech	638.90	+6.05%	28.55M
Tata Consultancy	2,440.00	+1.75%	7.17M
Kaynes Technology India	3,655.00	+13.24%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Sigma Solve	45.06	+20.00%	1.84M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
Technopack Polymers	14.64	+20.00%	12.00K
La Tim Metal & Industries	9.85	+19.98%	1.60M

Name	Last	Chg. %	Vol.
Jainex Aamcol	110.00	-14.60%	2.06K
Goyal Associates	0.78	-14.29%	86.81K
RSD Finance	77.00	-13.43%	540.00
Jet Freight Logistics	20.70	-13.32%	751.37K
Jammu and Kashmir Bank	154.80	-12.69%	36.98M
Jammu and Kashmir Bank	154.95	-12.58%	2.11M
Alufluoride	433.00	-12.12%	107.86K