Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.28 -0.69 -0.76%

01:29:59 - Closed. Currency in USD

After Hours

90.17

-0.11

-0.12%

5:36:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,647,464
Bid/Ask: 0.00 / 0.00
Day's Range: 90.25 - 91.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	42.6	0	50.00	0	0%	0	0.05	0
IBKR Call 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260911\|50.00C Delta0.9764 Imp Vol4.4326 Bid39.7 Gamma0.0019 Theoretical41.15 Ask42.6 Theta-0.4189 Intrinsic Value40.28 Volume0 Vega0.0037 Time Value-40.28 Open Interest0 Rho0.0026 Delta / Theta-2.3311 IBKR Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260911\|50.00P Delta-0.0036 Imp Vol3.1376 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0569 Intrinsic Value-40.28 Volume0 Vega0.0007 Time Value40.28 Open Interest1 Rho0 Delta / Theta0.0633
0	0%	34.7	37.4	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260911\|55.00C Delta0.9796 Imp Vol3.5416 Bid34.7 Gamma0.0021 Theoretical36.05 Ask37.4 Theta-0.2974 Intrinsic Value35.28 Volume0 Vega0.0033 Time Value-35.28 Open Interest0 Rho0.0029 Delta / Theta-3.294 IBKR Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260911\|55.00P Delta-0.0627 Imp Vol5.0388 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-1.044 Intrinsic Value-35.28 Volume0 Vega0.0083 Time Value35.28 Open Interest0 Rho-0.0003 Delta / Theta0.0601
0	0%	29.7	32.8	0	60.00	0	0%	0	2.15	0
IBKR Call 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260911\|60.00C Delta0.9612 Imp Vol3.4224 Bid29.7 Gamma0.0037 Theoretical31.25 Ask32.8 Theta-0.4884 Intrinsic Value30.28 Volume0 Vega0.0057 Time Value-30.28 Open Interest0 Rho0.0031 Delta / Theta-1.968 IBKR Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260911\|60.00P Delta-0.0726 Imp Vol4.3245 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-1.0036 Intrinsic Value-30.28 Volume0 Vega0.0093 Time Value30.28 Open Interest0 Rho-0.0004 Delta / Theta0.0724
					90.28	Price @ Sep 09, 2026 20:13 GMT
1.42	7.58%	1.05	1.3	1	91.00	1.25	0.81%	1.15	1.45	22
IBKR Call 91.00 Exp: Sep 11, 2026 Last: 1.42 Chg.: 7.58% SymbolIBKR\|20260911\|91.00C Delta0.4891 Imp Vol0.4631 Bid1.05 Gamma0.1281 Theoretical1.18 Ask1.3 Theta-0.3143 Intrinsic Value-0.72 Volume1 Vega0.0268 Time Value2.14 Open Interest51 Rho0.0024 Delta / Theta-1.5561 IBKR Put 91.00 Exp: Sep 11, 2026 Last: 1.25 Chg.: 0.81% SymbolIBKR\|20260911\|91.00P Delta-0.5116 Imp Vol0.4576 Bid1.15 Gamma0.1297 Theoretical1.3 Ask1.45 Theta-0.303 Intrinsic Value0.72 Volume22 Vega0.0268 Time Value0.53 Open Interest92 Rho-0.0023 Delta / Theta1.6886
0.9	-23.73%	0.65	1.2	10	92.00	1.49	-19.02%	1.35	2.1	2
IBKR Call 92.00 Exp: Sep 11, 2026 Last: 0.9 Chg.: -23.73% SymbolIBKR\|20260911\|92.00C Delta0.3821 Imp Vol0.527 Bid0.65 Gamma0.1076 Theoretical0.93 Ask1.2 Theta-0.3409 Intrinsic Value-1.72 Volume10 Vega0.0256 Time Value2.62 Open Interest48 Rho0.0019 Delta / Theta-1.1211 IBKR Put 92.00 Exp: Sep 11, 2026 Last: 1.49 Chg.: -19.02% SymbolIBKR\|20260911\|92.00P Delta-0.6616 Imp Vol0.392 Bid1.35 Gamma0.139 Theoretical1.73 Ask2.1 Theta-0.2363 Intrinsic Value1.72 Volume2 Vega0.0246 Time Value-0.23 Open Interest105 Rho-0.0028 Delta / Theta2.7992
0.6	-20%	0.35	0.55	19	93.00	2.45	16.67%	2.35	2.95	7
IBKR Call 93.00 Exp: Sep 11, 2026 Last: 0.6 Chg.: -20% SymbolIBKR\|20260911\|93.00C Delta0.2503 Imp Vol0.4554 Bid0.35 Gamma0.1038 Theoretical0.45 Ask0.55 Theta-0.2454 Intrinsic Value-2.72 Volume19 Vega0.0214 Time Value3.32 Open Interest219 Rho0.0012 Delta / Theta-1.02 IBKR Put 93.00 Exp: Sep 11, 2026 Last: 2.45 Chg.: 16.67% SymbolIBKR\|20260911\|93.00P Delta-0.7374 Imp Vol0.4829 Bid2.35 Gamma0.1008 Theoretical2.65 Ask2.95 Theta-0.2595 Intrinsic Value2.72 Volume7 Vega0.0219 Time Value-0.27 Open Interest192 Rho-0.0031 Delta / Theta2.8412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,431.50	-203.60	-0.86%
BSE Sensex	74,764.23	-813.35	-1.08%
Nifty Bank	56,295.55	-482.00	-0.85%
Nifty 50 Futures	23,548.60	-201.00	-0.85%
US 500	7,647.7	+11.2	+0.15%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.750	-0.060	-0.06%

Gold	4,461.12	+0.42	+0.01%
Crude Oil WTI	96.20	+0.15	+0.16%
Brent Oil	101.01	-0.20	-0.20%
Natural Gas	2.790	-0.018	-0.64%
Silver	68.145	-0.501	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	-7.50	-0.74%
NTPC	334.50	+3.70	+1.12%
ICICI Bank	1,389.10	-10.30	-0.74%
Reliance Industries	1,279.00	-15.90	-1.23%
DLF	655.10	-20.00	-2.96%
Tata Motors Passenger Vehicles	303.00	-3.45	-1.13%
Tata Steel Ltd	188.75	+4.60	+2.50%

USD/INR	95.163	+0.004	+0.00%
EUR/USD	1.1637	+0.0007	+0.06%
GBP/USD	1.3556	+0.0011	+0.08%
USD/JPY	153.50	-0.01	-0.01%
GBP/INR	128.932	+0.148	+0.11%
EUR/INR	110.6810	+0.0480	+0.04%
USD/CAD	1.3809	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	90.28	-0.69	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	687.10	-2.26%	39.17M
Graphite India	844.65	+15.04%	36.29M
ICICI Bank	1,389.10	-0.74%	14.23M
Reliance Industries	1,279.00	-1.23%	12.15M
Coforge	1,845.00	-5.38%	10.84M
Wheels India Ltd	2,400.60	+13.97%	6.61M
Adani Enterprises	3,104.70	+5.13%	5.32M

Name	Last	Chg. %	Vol.
Sreeleathers Ltd	344.75	+20.00%	128.12K
Shivalik Rasayan	384.90	+20.00%	471.78K
Sreeleathers Ltd	345.01	+20.00%	635.23K
Novartis India	2,188.00	+20.00%	75.41K
Bal Pharma Ltd	114.02	+20.00%	56.80K
Goa Carbon Ltd	463.50	+20.00%	1.19M
Arnold Holding Ltd	18.72	+20.00%	52.09K

Name	Last	Chg. %	Vol.
Moneyboxx Finance	45.60	-20.00%	44.59K
Dhanwel Hybrid Seeds	55.33	-20.00%	20.40K
Atal Realtech	16.96	-20.00%	701.19K
Atal Realtech	16.97	-19.99%	60.73K
Aditya Ispat	8.35	-15.14%	11.45K
LWS Knitwear	13.47	-14.96%	164.27K
IEC Education	23.76	-14.81%	97.14K