Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.58 +0.37 +0.48%

24/01 - Closed. Currency in USD

Pre Market

77.49

-0.09

-0.12%

19:55:00 - Real-time Data

Type: Equity

Market: United States

Volume: 8,053,385
Bid/Ask: 0.00 / 0.00
Day's Range: 76.91 - 78.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	34.1	0	45.00	0.1	0%	0	2.15	0
IBKR Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260130\|45.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value33.18 Volume0 Vega0 Time Value-33.18 Open Interest0 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolIBKR\|20260130\|45.00P Delta-0.0915 Imp Vol3.7085 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.4704 Intrinsic Value-33.18 Volume0 Vega0.0178 Time Value33.28 Open Interest5 Rho-0.0016 Delta / Theta0.1946
0	0%	26.4	29	0	50.00	0.4	0%	0	2.1	0
IBKR Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260130\|50.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value28.18 Volume0 Vega0 Time Value-28.18 Open Interest0 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: 0% SymbolIBKR\|20260130\|50.00P Delta-0.1063 Imp Vol3.1307 Bid0 Gamma0.0054 Theoretical2.1 Ask2.1 Theta-0.4427 Intrinsic Value-28.18 Volume0 Vega0.0198 Time Value28.58 Open Interest1 Rho-0.0018 Delta / Theta0.24
0	0%	25.4	27.9	0	51.00	0.37	0%	0	2.1	0
IBKR Call 51.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260130\|51.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value27.18 Volume0 Vega0 Time Value-27.18 Open Interest0 Rho0 Delta / Theta0 IBKR Put 51.00 Exp: Jan 30, 2026 Last: 0.37 Chg.: 0% SymbolIBKR\|20260130\|51.00P Delta-0.1098 Imp Vol3.0267 Bid0 Gamma0.0057 Theoretical2.1 Ask2.1 Theta-0.4382 Intrinsic Value-27.18 Volume0 Vega0.0203 Time Value27.55 Open Interest1 Rho-0.0019 Delta / Theta0.2506
					78.18	Price @ Jan 23, 2026 20:13 GMT
1.02	56.92%	0.9	1.05	36	79.00	1.77	-35.4%	1.75	2	50
IBKR Call 79.00 Exp: Jan 30, 2026 Last: 1.02 Chg.: 56.92% SymbolIBKR\|20260130\|79.00C Delta0.4124 Imp Vol0.3248 Bid0.9 Gamma0.1108 Theoretical1.02 Ask1.05 Theta-0.1004 Intrinsic Value-0.82 Volume36 Vega0.0421 Time Value1.84 Open Interest65 Rho0.006 Delta / Theta-4.1068 IBKR Put 79.00 Exp: Jan 30, 2026 Last: 1.77 Chg.: -35.4% SymbolIBKR\|20260130\|79.00P Delta-0.5988 Imp Vol0.2973 Bid1.75 Gamma0.1207 Theoretical1.77 Ask2 Theta-0.0851 Intrinsic Value0.82 Volume50 Vega0.0418 Time Value0.95 Open Interest13 Rho-0.0078 Delta / Theta7.0319
0.64	42.22%	0.55	0.7	124	80.00	2.57	-28.21%	2.35	2.75	10
IBKR Call 80.00 Exp: Jan 30, 2026 Last: 0.64 Chg.: 42.22% SymbolIBKR\|20260130\|80.00C Delta0.3022 Imp Vol0.3149 Bid0.55 Gamma0.1024 Theoretical0.64 Ask0.7 Theta-0.0869 Intrinsic Value-1.82 Volume124 Vega0.0377 Time Value2.46 Open Interest144 Rho0.0044 Delta / Theta-3.4782 IBKR Put 80.00 Exp: Jan 30, 2026 Last: 2.57 Chg.: -28.21% SymbolIBKR\|20260130\|80.00P Delta-0.6899 Imp Vol0.3317 Bid2.35 Gamma0.1004 Theoretical2.57 Ask2.75 Theta-0.0863 Intrinsic Value1.82 Volume10 Vega0.0381 Time Value0.75 Open Interest7 Rho-0.0086 Delta / Theta7.993
0.5	25%	0.35	0.5	28	81.00	0	0%	2.95	4.6	0
IBKR Call 81.00 Exp: Jan 30, 2026 Last: 0.5 Chg.: 25% SymbolIBKR\|20260130\|81.00C Delta0.2339 Imp Vol0.3463 Bid0.35 Gamma0.0818 Theoretical0.5 Ask0.5 Theta-0.0835 Intrinsic Value-2.82 Volume28 Vega0.0331 Time Value3.32 Open Interest75 Rho0.0034 Delta / Theta-2.7993 IBKR Put 81.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260130\|81.00P Delta-0.7037 Imp Vol0.4613 Bid2.95 Gamma0.0696 Theoretical3.78 Ask4.6 Theta-0.1189 Intrinsic Value2.82 Volume0 Vega0.0374 Time Value-2.82 Open Interest0 Rho-0.0091 Delta / Theta5.9186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,927.2	+11.6	+0.17%
FTSE 100	10,168.70	+25.26	+0.25%
Dollar Index	96.900	-0.504	-0.52%

Gold	5,114.86	+97.86	+1.95%
Crude Oil WTI	60.88	-0.19	-0.31%
Brent Oil	64.90	-0.17	-0.26%
Natural Gas	3.685	+0.076	+2.11%
Silver	109.813	+8.480	+8.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.736	+0.081	+0.09%
EUR/USD	1.1867	+0.0039	+0.33%
GBP/USD	1.3676	+0.0031	+0.23%
USD/JPY	153.93	-1.79	-1.15%
GBP/INR	125.444	+0.417	+0.33%
EUR/INR	108.8340	+0.4010	+0.37%
USD/CAD	1.3695	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	77.58	+0.37	+0.48%
452450	7,260.00	+210.00	+2.98%
EXCr	5.98	+0.06	+1.01%
ODER3	100.00	0.00	0.00%
Amplify Cash Flow.	33.94	-0.18	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K