Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.75 +1.69 +2.31%

14/02 - Closed. Currency in USD

After Hours

74.50

-0.26

-0.35%

6:29:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,385,419
Bid/Ask: 0.00 / 0.00
Day's Range: 71.51 - 75.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	41.6	0	35.00	0	0%	0	2.15	0
IBKR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260220\|35.00C Delta0 Imp Vol0 Bid37.7 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value39.75 Volume0 Vega0 Time Value-39.75 Open Interest0 Rho0 Delta / Theta0 IBKR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260220\|35.00P Delta-0.0715 Imp Vol5.2483 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.5712 Intrinsic Value-39.75 Volume0 Vega0.0131 Time Value39.75 Open Interest0 Rho-0.0011 Delta / Theta0.1251
27.5	0%	32.7	36.8	0	40.00	0	0%	0	1	0
IBKR Call 40.00 Exp: Feb 20, 2026 Last: 27.5 Chg.: 0% SymbolIBKR\|20260220\|40.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value34.75 Volume0 Vega0 Time Value-7.25 Open Interest2 Rho0 Delta / Theta0 IBKR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260220\|40.00P Delta-0.0563 Imp Vol3.5995 Bid0 Gamma0.0033 Theoretical1 Ask1 Theta-0.3252 Intrinsic Value-34.75 Volume0 Vega0.0109 Time Value34.75 Open Interest0 Rho-0.0008 Delta / Theta0.173
28.19	0%	27.7	31.6	0	45.00	0.13	0%	0	2.15	0
IBKR Call 45.00 Exp: Feb 20, 2026 Last: 28.19 Chg.: 0% SymbolIBKR\|20260220\|45.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value29.75 Volume0 Vega0 Time Value-1.56 Open Interest35 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolIBKR\|20260220\|45.00P Delta-0.0996 Imp Vol3.8133 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.5323 Intrinsic Value-29.75 Volume0 Vega0.0168 Time Value29.88 Open Interest34 Rho-0.0014 Delta / Theta0.1872
					74.75	Price @ Feb 15, 2026 20:53 GMT
1.5	18.11%	1.3	1.6	111	75.00	1.83	-36.9%	1.5	2	257
IBKR Call 75.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 18.11% SymbolIBKR\|20260220\|75.00C Delta0.4898 Imp Vol0.4188 Bid1.3 Gamma0.0994 Theoretical1.5 Ask1.6 Theta-0.1364 Intrinsic Value-0.25 Volume111 Vega0.0382 Time Value1.75 Open Interest1,011 Rho0.0058 Delta / Theta-3.5897 IBKR Put 75.00 Exp: Feb 20, 2026 Last: 1.83 Chg.: -36.9% SymbolIBKR\|20260220\|75.00P Delta-0.5087 Imp Vol0.4494 Bid1.5 Gamma0.0928 Theoretical1.83 Ask2 Theta-0.1401 Intrinsic Value0.25 Volume257 Vega0.0382 Time Value1.58 Open Interest1,127 Rho-0.0057 Delta / Theta3.6323
1.07	12.63%	1	1.2	114	76.00	2.3	-36.11%	2.2	2.6	663
IBKR Call 76.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 12.63% SymbolIBKR\|20260220\|76.00C Delta0.3918 Imp Vol0.4159 Bid1 Gamma0.0964 Theoretical1.07 Ask1.2 Theta-0.1301 Intrinsic Value-1.25 Volume114 Vega0.0368 Time Value2.32 Open Interest99 Rho0.0046 Delta / Theta-3.0122 IBKR Put 76.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: -36.11% SymbolIBKR\|20260220\|76.00P Delta-0.6079 Imp Vol0.4204 Bid2.2 Gamma0.0956 Theoretical2.3 Ask2.6 Theta-0.1254 Intrinsic Value1.25 Volume663 Vega0.0368 Time Value1.05 Open Interest149 Rho-0.0066 Delta / Theta4.8462
0.73	1.39%	0.55	0.8	20	77.00	3.17	-23.61%	2.6	3.4	124
IBKR Call 77.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 1.39% SymbolIBKR\|20260220\|77.00C Delta0.2997 Imp Vol0.4118 Bid0.55 Gamma0.0881 Theoretical0.73 Ask0.8 Theta-0.1162 Intrinsic Value-2.25 Volume20 Vega0.0333 Time Value2.98 Open Interest80 Rho0.0036 Delta / Theta-2.5789 IBKR Put 77.00 Exp: Feb 20, 2026 Last: 3.17 Chg.: -23.61% SymbolIBKR\|20260220\|77.00P Delta-0.6727 Imp Vol0.4784 Bid2.6 Gamma0.079 Theoretical3.17 Ask3.4 Theta-0.1339 Intrinsic Value2.25 Volume124 Vega0.0346 Time Value0.92 Open Interest60 Rho-0.0072 Delta / Theta5.0222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,857.3	+21.1	+0.31%
FTSE 100	10,468.65	+22.30	+0.21%
Dollar Index	96.980	+0.161	+0.17%

Gold	5,017.66	-28.64	-0.57%
Crude Oil WTI	62.84	+0.09	+0.14%
Brent Oil	67.85	+0.10	+0.15%
Natural Gas	3.014	-0.229	-7.06%
Silver	76.865	-1.099	-1.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.733	+0.208	+0.23%
EUR/USD	1.1852	-0.0017	-0.14%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	153.42	+0.72	+0.47%
GBP/INR	123.770	+0.221	+0.18%
EUR/INR	107.5360	+0.0610	+0.06%
USD/CAD	1.3632	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	74.75	+1.69	+2.31%
ONC	346.07	-0.35	-0.10%
MTRX	9,606	-504	-4.99%
1313	10.55	+0.15	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K