Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.35 -2.48 -2.96%

01:29:59 - Closed. Currency in USD

After Hours

81.68

+0.33

+0.41%

5:29:41 - Real-time Data

Type: Equity

Market: United States

Volume: 8,387,571
Bid/Ask: 0.00 / 0.00
Day's Range: 81.10 - 84.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.6	0	45.00	0.25	0%	0	0.05	0
IBKR Call 45.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260529\|45.00C Delta0.952 Imp Vol2.9363 Bid36 Gamma0.003 Theoretical37.3 Ask38.6 Theta-0.2391 Intrinsic Value36.35 Volume0 Vega0.0112 Time Value-36.35 Open Interest0 Rho0.0077 Delta / Theta-3.9814 IBKR Put 45.00 Exp: May 29, 2026 Last: 0.25 Chg.: 0% SymbolIBKR\|20260529\|45.00P Delta-0.0039 Imp Vol1.6901 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-36.35 Volume0 Vega0.0013 Time Value36.6 Open Interest6 Rho-0.0001 Delta / Theta0.2478
0	0%	31.1	33.6	0	50.00	0.2	0%	0	0.25	0
IBKR Call 50.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260529\|50.00C Delta0.9418 Imp Vol2.5325 Bid31.1 Gamma0.0041 Theoretical32.35 Ask33.6 Theta-0.241 Intrinsic Value31.35 Volume0 Vega0.0131 Time Value-31.35 Open Interest0 Rho0.0085 Delta / Theta-3.9078 IBKR Put 50.00 Exp: May 29, 2026 Last: 0.2 Chg.: 0% SymbolIBKR\|20260529\|50.00P Delta-0.0163 Imp Vol1.7513 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0572 Intrinsic Value-31.35 Volume0 Vega0.0046 Time Value31.55 Open Interest1 Rho-0.0003 Delta / Theta0.2843
0	0%	26	28.6	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260529\|55.00C Delta0.9339 Imp Vol2.0897 Bid26 Gamma0.0054 Theoretical27.3 Ask28.6 Theta-0.2203 Intrinsic Value26.35 Volume0 Vega0.0145 Time Value-26.35 Open Interest6 Rho0.0094 Delta / Theta-4.2388 IBKR Put 55.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260529\|55.00P Delta-0.0803 Imp Vol2.2853 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.2742 Intrinsic Value-26.35 Volume0 Vega0.0168 Time Value26.35 Open Interest1 Rho-0.0014 Delta / Theta0.293
					81.35	Price @ May 22, 2026 20:12 GMT
1.24	-51.37%	1	1.3	19	82.00	1.65	36.36%	1.65	1.85	64
IBKR Call 82.00 Exp: May 29, 2026 Last: 1.24 Chg.: -51.37% SymbolIBKR\|20260529\|82.00C Delta0.4468 Imp Vol0.3372 Bid1 Gamma0.1041 Theoretical1.24 Ask1.3 Theta-0.1104 Intrinsic Value-0.65 Volume19 Vega0.0445 Time Value1.89 Open Interest162 Rho0.0067 Delta / Theta-4.0474 IBKR Put 82.00 Exp: May 29, 2026 Last: 1.65 Chg.: 36.36% SymbolIBKR\|20260529\|82.00P Delta-0.5433 Imp Vol0.3124 Bid1.65 Gamma0.1128 Theoretical1.65 Ask1.85 Theta-0.0964 Intrinsic Value0.65 Volume64 Vega0.0447 Time Value1 Open Interest418 Rho-0.0075 Delta / Theta5.639
0.85	-55.26%	0.65	0.95	17	83.00	2.24	86.67%	2.2	2.55	25
IBKR Call 83.00 Exp: May 29, 2026 Last: 0.85 Chg.: -55.26% SymbolIBKR\|20260529\|83.00C Delta0.3456 Imp Vol0.3343 Bid0.65 Gamma0.0979 Theoretical0.85 Ask0.95 Theta-0.1016 Intrinsic Value-1.65 Volume17 Vega0.0415 Time Value2.5 Open Interest29 Rho0.0052 Delta / Theta-3.4017 IBKR Put 83.00 Exp: May 29, 2026 Last: 2.24 Chg.: 86.67% SymbolIBKR\|20260529\|83.00P Delta-0.6551 Imp Vol0.3065 Bid2.2 Gamma0.107 Theoretical2.24 Ask2.55 Theta-0.0869 Intrinsic Value1.65 Volume25 Vega0.0415 Time Value0.59 Open Interest40 Rho-0.0087 Delta / Theta7.5379
0.58	-65.68%	0.5	0.7	36	84.00	3	87.5%	2.95	3.3	34
IBKR Call 84.00 Exp: May 29, 2026 Last: 0.58 Chg.: -65.68% SymbolIBKR\|20260529\|84.00C Delta0.2585 Imp Vol0.3381 Bid0.5 Gamma0.0849 Theoretical0.58 Ask0.7 Theta-0.0898 Intrinsic Value-2.65 Volume36 Vega0.0364 Time Value3.23 Open Interest32 Rho0.0039 Delta / Theta-2.8787 IBKR Put 84.00 Exp: May 29, 2026 Last: 3 Chg.: 87.5% SymbolIBKR\|20260529\|84.00P Delta-0.7448 Imp Vol0.3178 Bid2.95 Gamma0.0902 Theoretical3 Ask3.3 Theta-0.0778 Intrinsic Value2.65 Volume34 Vega0.0362 Time Value0.35 Open Interest52 Rho-0.0094 Delta / Theta9.5738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,949.00	+134.30	+0.56%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Silver	76.199	-0.533	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.700	-0.510	-0.53%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	128.530	-0.695	-0.54%
EUR/INR	111.0410	-0.7405	-0.66%
USD/CAD	1.3821	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	81.35	-2.48	-2.96%
	PA	0.770	-0.010	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital p	154.26	+8.79%	120.08M
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	0.07K
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	0.50K