Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.59 +0.97 +1.27%

01:29:59 - Closed. Currency in USD

After Hours

77.59

0.00

0.00%

01:35:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,480,224
Bid/Ask: 0.00 / 0.00
Day's Range: 76.44 - 78.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	33.6	0	45.00	0.5	0%	0	0.25	0
IBKR Call 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260501\|45.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value32.56 Volume0 Vega0 Time Value-32.56 Open Interest0 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: May 01, 2026 Last: 0.5 Chg.: 0% SymbolIBKR\|20260501\|45.00P Delta-0.0154 Imp Vol2.5659 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.1007 Intrinsic Value-32.56 Volume0 Vega0.0031 Time Value33.06 Open Interest1 Rho-0.0001 Delta / Theta0.1529
0	0%	26.1	28.7	0	50.00	0.03	-40%	0	0.3	2
IBKR Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260501\|50.00C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.56 Volume0 Vega0 Time Value-27.56 Open Interest0 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: May 01, 2026 Last: 0.03 Chg.: -40% SymbolIBKR\|20260501\|50.00P Delta-0.0062 Imp Vol1.7398 Bid0 Gamma0.0012 Theoretical0.03 Ask0.3 Theta-0.0309 Intrinsic Value-27.56 Volume2 Vega0.0014 Time Value27.59 Open Interest14 Rho-0.0001 Delta / Theta0.201
0	0%	21.1	23.7	0	55.00	0.05	0%	0	0.1	0
IBKR Call 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260501\|55.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value22.56 Volume0 Vega0 Time Value-22.56 Open Interest1 Rho0 Delta / Theta0 IBKR Put 55.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260501\|55.00P Delta-0.0114 Imp Vol1.4921 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0452 Intrinsic Value-22.56 Volume0 Vega0.0024 Time Value22.61 Open Interest29 Rho-0.0001 Delta / Theta0.2526
					77.56	Price @ Apr 27, 2026 19:42 GMT
1.31	15.93%	1.25	1.45	58	78.00	1.8	-33.82%	1.7	1.9	28
IBKR Call 78.00 Exp: May 01, 2026 Last: 1.31 Chg.: 15.93% SymbolIBKR\|20260501\|78.00C Delta0.4618 Imp Vol0.4714 Bid1.25 Gamma0.1038 Theoretical1.31 Ask1.45 Theta-0.1929 Intrinsic Value-0.44 Volume58 Vega0.0322 Time Value1.75 Open Interest138 Rho0.0038 Delta / Theta-2.3942 IBKR Put 78.00 Exp: May 01, 2026 Last: 1.8 Chg.: -33.82% SymbolIBKR\|20260501\|78.00P Delta-0.5378 Imp Vol0.4793 Bid1.7 Gamma0.1023 Theoretical1.8 Ask1.9 Theta-0.1897 Intrinsic Value0.44 Volume28 Vega0.0322 Time Value1.36 Open Interest105 Rho-0.0041 Delta / Theta2.8352
0.9	38.46%	0.8	1	80	79.00	3.39	0%	2.25	2.45	0
IBKR Call 79.00 Exp: May 01, 2026 Last: 0.9 Chg.: 38.46% SymbolIBKR\|20260501\|79.00C Delta0.3597 Imp Vol0.4654 Bid0.8 Gamma0.099 Theoretical0.9 Ask1 Theta-0.1789 Intrinsic Value-1.44 Volume80 Vega0.0303 Time Value2.34 Open Interest127 Rho0.003 Delta / Theta-2.0104 IBKR Put 79.00 Exp: May 01, 2026 Last: 3.39 Chg.: 0% SymbolIBKR\|20260501\|79.00P Delta-0.6428 Imp Vol0.4606 Bid2.25 Gamma0.1001 Theoretical2.35 Ask2.45 Theta-0.1704 Intrinsic Value1.44 Volume0 Vega0.0303 Time Value1.95 Open Interest53 Rho-0.0048 Delta / Theta3.7728
0.6	9.09%	0.5	0.6	184	80.00	5	0%	2.9	3.1	0
IBKR Call 80.00 Exp: May 01, 2026 Last: 0.6 Chg.: 9.09% SymbolIBKR\|20260501\|80.00C Delta0.2677 Imp Vol0.4639 Bid0.5 Gamma0.0875 Theoretical0.6 Ask0.6 Theta-0.1567 Intrinsic Value-2.44 Volume184 Vega0.0267 Time Value3.04 Open Interest172 Rho0.0022 Delta / Theta-1.7088 IBKR Put 80.00 Exp: May 01, 2026 Last: 5 Chg.: 0% SymbolIBKR\|20260501\|80.00P Delta-0.7456 Imp Vol0.4391 Bid2.9 Gamma0.0903 Theoretical3 Ask3.1 Theta-0.1384 Intrinsic Value2.44 Volume0 Vega0.026 Time Value2.56 Open Interest59 Rho-0.0053 Delta / Theta5.3868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,171.9	+6.9	+0.10%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.315	-0.049	-0.05%

Gold	4,694.05	-46.85	-0.99%
Crude Oil WTI	96.54	+2.14	+2.27%
Brent Oil	101.74	+2.61	+2.63%
Natural Gas	2.725	+0.042	+1.57%
Silver	75.408	-1.007	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1722	0.0000	0.00%
GBP/USD	1.3533	0.0000	0.00%
USD/JPY	159.42	+0.04	+0.03%
GBP/INR	127.488	-0.019	-0.01%
EUR/INR	110.4180	-0.0615	-0.06%
USD/CAD	1.3634	-0.0034	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	77.59	+0.97	+1.27%
Objectif Dynamism.	90.380	+0.220	+0.24%
DSS	0.5548	-0.0052	-0.93%
300725	38.72	+0.55	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K