Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.33 -2.25 -2.90%

02:29:59 - Closed. Currency in USD

After Hours

75.35

0.00

0.00%

02:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 6,150,511
Bid/Ask: 0.00 / 0.00
Day's Range: 75.29 - 78.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	32.8	0	45.00	0.1	0%	0	2.15	0
IBKR Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260130\|45.00C Delta0.9607 Imp Vol3.1281 Bid29.8 Gamma0.0034 Theoretical31.3 Ask32.8 Theta-0.2671 Intrinsic Value30.54 Volume0 Vega0.0067 Time Value-30.54 Open Interest0 Rho0.0046 Delta / Theta-3.5973 IBKR Put 45.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolIBKR\|20260130\|45.00P Delta-0.0969 Imp Vol4.7475 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.8072 Intrinsic Value-30.54 Volume0 Vega0.0136 Time Value30.64 Open Interest5 Rho-0.001 Delta / Theta0.12
0	0%	25.1	27.7	0	50.00	0.4	0%	0	0.1	0
IBKR Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260130\|50.00C Delta0.9465 Imp Vol2.7089 Bid25.1 Gamma0.0051 Theoretical26.4 Ask27.7 Theta-0.2961 Intrinsic Value25.54 Volume0 Vega0.0086 Time Value-25.54 Open Interest0 Rho0.005 Delta / Theta-3.1961 IBKR Put 50.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: 0% SymbolIBKR\|20260130\|50.00P Delta-0.0166 Imp Vol1.9657 Bid0 Gamma0.0027 Theoretical0.1 Ask0.1 Theta-0.0806 Intrinsic Value-25.54 Volume0 Vega0.0033 Time Value25.94 Open Interest1 Rho-0.0001 Delta / Theta0.2063
0	0%	24.2	26.7	0	51.00	0.37	0%	0	2.1	0
IBKR Call 51.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260130\|51.00C Delta0.9414 Imp Vol2.6579 Bid24.2 Gamma0.0055 Theoretical25.45 Ask26.7 Theta-0.3122 Intrinsic Value24.54 Volume0 Vega0.0093 Time Value-24.54 Open Interest0 Rho0.005 Delta / Theta-3.0148 IBKR Put 51.00 Exp: Jan 30, 2026 Last: 0.37 Chg.: 0% SymbolIBKR\|20260130\|51.00P Delta-0.1171 Imp Vol3.8374 Bid0 Gamma0.0065 Theoretical2.1 Ask2.1 Theta-0.7479 Intrinsic Value-24.54 Volume0 Vega0.0156 Time Value24.91 Open Interest1 Rho-0.0011 Delta / Theta0.1566
					75.54	Price @ Jan 26, 2026 20:13 GMT
1.3	-39.53%	1.05	1.25	26	76.00	1.21	34.44%	1.05	1.25	49
IBKR Call 76.00 Exp: Jan 30, 2026 Last: 1.3 Chg.: -39.53% SymbolIBKR\|20260130\|76.00C Delta0.4905 Imp Vol0.3835 Bid1.05 Gamma0.131 Theoretical1.15 Ask1.25 Theta-0.1549 Intrinsic Value-0.46 Volume26 Vega0.0317 Time Value1.76 Open Interest259 Rho0.004 Delta / Theta-3.1662 IBKR Put 76.00 Exp: Jan 30, 2026 Last: 1.21 Chg.: 34.44% SymbolIBKR\|20260130\|76.00P Delta-0.5118 Imp Vol0.3598 Bid1.05 Gamma0.1398 Theoretical1.21 Ask1.25 Theta-0.1393 Intrinsic Value0.46 Volume49 Vega0.0317 Time Value0.75 Open Interest144 Rho-0.0038 Delta / Theta3.6748
0.85	-46.88%	0.65	0.75	133	77.00	1.5	25%	1.65	1.9	169
IBKR Call 77.00 Exp: Jan 30, 2026 Last: 0.85 Chg.: -46.88% SymbolIBKR\|20260130\|77.00C Delta0.3582 Imp Vol0.3702 Bid0.65 Gamma0.1271 Theoretical0.7 Ask0.75 Theta-0.1395 Intrinsic Value-1.46 Volume133 Vega0.0296 Time Value2.31 Open Interest142 Rho0.0029 Delta / Theta-2.5674 IBKR Put 77.00 Exp: Jan 30, 2026 Last: 1.5 Chg.: 25% SymbolIBKR\|20260130\|77.00P Delta-0.6517 Imp Vol0.3496 Bid1.65 Gamma0.1336 Theoretical1.78 Ask1.9 Theta-0.1245 Intrinsic Value1.46 Volume169 Vega0.0293 Time Value0.04 Open Interest337 Rho-0.0047 Delta / Theta5.2356
0.43	-63.56%	0.35	0.5	109	78.00	2.55	67.76%	2.35	2.65	45
IBKR Call 78.00 Exp: Jan 30, 2026 Last: 0.43 Chg.: -63.56% SymbolIBKR\|20260130\|78.00C Delta0.2469 Imp Vol0.3764 Bid0.35 Gamma0.1057 Theoretical0.43 Ask0.5 Theta-0.1195 Intrinsic Value-2.46 Volume109 Vega0.0251 Time Value2.89 Open Interest151 Rho0.002 Delta / Theta-2.066 IBKR Put 78.00 Exp: Jan 30, 2026 Last: 2.55 Chg.: 67.76% SymbolIBKR\|20260130\|78.00P Delta-0.7587 Imp Vol0.3698 Bid2.35 Gamma0.1067 Theoretical2.55 Ask2.65 Theta-0.1102 Intrinsic Value2.46 Volume45 Vega0.0247 Time Value0.09 Open Interest1,294 Rho-0.0051 Delta / Theta6.8858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,950.7	+35.1	+0.51%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.840	-0.564	-0.58%

Gold	5,088.14	+71.14	+1.42%
Crude Oil WTI	60.78	-0.29	-0.47%
Brent Oil	64.90	-0.17	-0.26%
Natural Gas	3.832	+0.223	+6.18%
Silver	108.570	+7.237	+7.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.712	+0.057	+0.06%
EUR/USD	1.1883	+0.0055	+0.46%
GBP/USD	1.3681	+0.0036	+0.26%
USD/JPY	154.11	-1.61	-1.03%
GBP/INR	125.467	+0.440	+0.35%
EUR/INR	108.9770	+0.5440	+0.50%
USD/CAD	1.3713	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	75.33	-2.25	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K