Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.54 -0.02 -0.02%

01:29:59 - Closed. Currency in USD

After Hours

90.98

+0.44

+0.49%

02:39:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,184,891
Bid/Ask: 0.00 / 0.00
Day's Range: 88.92 - 91.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	47.1	0	45.00	0	0%	0	0.1	0
IBKR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260821\|45.00C Delta0.9649 Imp Vol5.928 Bid45.1 Gamma0.002 Theoretical46.1 Ask47.1 Theta-0.7717 Intrinsic Value45.54 Volume0 Vega0.0052 Time Value-45.54 Open Interest1 Rho0.0023 Delta / Theta-1.2502 IBKR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260821\|45.00P Delta-0.0054 Imp Vol3.9284 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.1026 Intrinsic Value-45.54 Volume0 Vega0.001 Time Value45.54 Open Interest0 Rho0 Delta / Theta0.0531
0	0%	40.1	42.1	0	50.00	0	0%	0	0.25	0
IBKR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260821\|50.00C Delta0.9596 Imp Vol5.1477 Bid40.1 Gamma0.0025 Theoretical41.1 Ask42.1 Theta-0.7517 Intrinsic Value40.54 Volume0 Vega0.0058 Time Value-40.54 Open Interest71 Rho0.0025 Delta / Theta-1.2765 IBKR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260821\|50.00P Delta-0.0127 Imp Vol3.8274 Bid0 Gamma0.0013 Theoretical0.12 Ask0.25 Theta-0.2107 Intrinsic Value-40.54 Volume0 Vega0.0022 Time Value40.54 Open Interest0 Rho-0.0001 Delta / Theta0.0605
0	0%	34.6	36.9	0	55.00	0	0%	0	0.15	0
IBKR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260821\|55.00C Delta0.9721 Imp Vol3.7925 Bid34.6 Gamma0.0025 Theoretical35.75 Ask36.9 Theta-0.4109 Intrinsic Value35.54 Volume0 Vega0.0043 Time Value-35.54 Open Interest0 Rho0.0029 Delta / Theta-2.3655 IBKR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260821\|55.00P Delta-0.0101 Imp Vol3.0403 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.1367 Intrinsic Value-35.54 Volume0 Vega0.0018 Time Value35.54 Open Interest11 Rho-0.0001 Delta / Theta0.0738
					90.54	Price @ Aug 19, 2026 20:13 GMT
0.85	-32%	0.35	1.25	40	91.00	1	-35.9%	1.05	1.45	27
IBKR Call 91.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -32% SymbolIBKR\|20260821\|91.00C Delta0.4356 Imp Vol0.3755 Bid0.35 Gamma0.1565 Theoretical0.8 Ask1.25 Theta-0.2511 Intrinsic Value-0.46 Volume40 Vega0.0264 Time Value1.31 Open Interest222 Rho0.0021 Delta / Theta-1.7346 IBKR Put 91.00 Exp: Aug 21, 2026 Last: 1 Chg.: -35.9% SymbolIBKR\|20260821\|91.00P Delta-0.5856 Imp Vol0.3555 Bid1.05 Gamma0.164 Theoretical1.25 Ask1.45 Theta-0.2277 Intrinsic Value0.46 Volume27 Vega0.0261 Time Value0.54 Open Interest677 Rho-0.0026 Delta / Theta2.5721
0.61	-6.15%	0.45	0.7	16	92.00	1.52	-27.62%	1.7	2.1	3
IBKR Call 92.00 Exp: Aug 21, 2026 Last: 0.61 Chg.: -6.15% SymbolIBKR\|20260821\|92.00C Delta0.3083 Imp Vol0.4422 Bid0.45 Gamma0.1189 Theoretical0.58 Ask0.7 Theta-0.2629 Intrinsic Value-1.46 Volume16 Vega0.0236 Time Value2.07 Open Interest326 Rho0.0015 Delta / Theta-1.1726 IBKR Put 92.00 Exp: Aug 21, 2026 Last: 1.52 Chg.: -27.62% SymbolIBKR\|20260821\|92.00P Delta-0.7431 Imp Vol0.345 Bid1.7 Gamma0.1411 Theoretical1.9 Ask2.1 Theta-0.1811 Intrinsic Value1.46 Volume3 Vega0.0216 Time Value0.06 Open Interest179 Rho-0.0031 Delta / Theta4.1046
0.41	-18%	0.25	0.4	46	93.00	2.93	5.02%	2.2	3.3	12
IBKR Call 93.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: -18% SymbolIBKR\|20260821\|93.00C Delta0.201 Imp Vol0.4387 Bid0.25 Gamma0.0956 Theoretical0.32 Ask0.4 Theta-0.2077 Intrinsic Value-2.46 Volume46 Vega0.0188 Time Value2.87 Open Interest251 Rho0.001 Delta / Theta-0.9676 IBKR Put 93.00 Exp: Aug 21, 2026 Last: 2.93 Chg.: 5.02% SymbolIBKR\|20260821\|93.00P Delta-0.8027 Imp Vol0.4168 Bid2.2 Gamma0.0998 Theoretical2.75 Ask3.3 Theta-0.1886 Intrinsic Value2.46 Volume12 Vega0.0186 Time Value0.47 Open Interest77 Rho-0.0032 Delta / Theta4.2568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.30	-76.60	-0.32%
BSE Sensex	76,909.68	-325.78	-0.42%
Nifty Bank	57,239.75	-22.65	-0.04%
Nifty 50 Futures	24,121.90	-108.20	-0.45%
US 500	7,713.0	+21.0	+0.27%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.69	-0.86	-0.87%

Gold	4,580.75	+160.15	+3.62%
Crude Oil WTI	84.40	+0.34	+0.40%
Brent Oil	91.65	+0.04	+0.04%
Natural Gas	2.783	+0.007	+0.25%
Silver	67.135	+3.098	+4.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.60	-4.40	-0.42%
NTPC	336.55	-0.55	-0.16%
ICICI Bank	1,402.00	-10.00	-0.71%
Reliance Industries	1,311.00	-11.00	-0.83%
DLF	669.90	+4.15	+0.62%
Tata Motors Passenger Vehicles	321.30	-1.50	-0.46%
Tata Steel Ltd	184.00	-1.50	-0.81%

USD/INR	95.574	0.000	0.00%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3607	+0.0001	+0.01%
USD/JPY	158.14	-0.04	-0.03%
GBP/INR	130.268	+0.016	+0.01%
EUR/INR	111.8270	+0.0070	+0.01%
USD/CAD	1.3808	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	90.54	-0.02	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	143.45	+47.53%	224.00M
Aster DM Quality	800.20	-2.18%	73.95M
Behari Lal Engineering	502.20	+78.49%	37.62M
Himadri Speciality Chem	750.25	-4.04%	33.13M
HDFC Bank	720.00	-0.41%	21.34M
Dhoot Transmission	1,404.05	+7.53%	16.99M
BSE	3,352.00	+1.33%	4.77M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K
Cressanda Railway	2.580	+20.00%	1.08M

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.65	-11.68%	113.25K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K
Steel Strips Infrastructures	18.26	-11.06%	2.23K