Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.00 +0.91 +0.96%

01:29:59 - Closed. Currency in USD

After Hours

96.00

0.00

0.00%

3:08:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,535,873
Bid/Ask: 0.00 / 0.00
Day's Range: 95.30 - 97.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.9	70.8	0	26.25	0.1	0%	0	0.1	0
IBKR Call 26.25 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|26.25C Delta0.9873 Imp Vol13.1502 Bid68.9 Gamma0.0005 Theoretical69.85 Ask70.8 Theta-1.0906 Intrinsic Value69.75 Volume0 Vega0.0016 Time Value-69.75 Open Interest0 Rho0.0007 Delta / Theta-0.9053 IBKR Put 26.25 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolIBKR\|20260618\|26.25P Delta-0.0029 Imp Vol9.9445 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2209 Intrinsic Value-69.75 Volume0 Vega0.0004 Time Value69.85 Open Interest31 Rho0 Delta / Theta0.013
0	0%	67.6	69.5	0	27.50	0.1	0%	0	0.1	4
IBKR Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|27.50C Delta0.9881 Imp Vol12.3896 Bid67.6 Gamma0.0005 Theoretical68.55 Ask69.5 Theta-0.9734 Intrinsic Value68.5 Volume0 Vega0.0015 Time Value-68.5 Open Interest0 Rho0.0007 Delta / Theta-1.0151 IBKR Put 27.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolIBKR\|20260618\|27.50P Delta-0.003 Imp Vol9.5995 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2205 Intrinsic Value-68.5 Volume4 Vega0.0005 Time Value68.6 Open Interest14 Rho0 Delta / Theta0.0135
0	0%	66.5	68.3	0	28.75	0.06	0%	0	0.1	4
IBKR Call 28.75 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|28.75C Delta0.985 Imp Vol12.5452 Bid66.5 Gamma0.0006 Theoretical67.4 Ask68.3 Theta-1.1978 Intrinsic Value67.25 Volume0 Vega0.0019 Time Value-67.25 Open Interest0 Rho0.0007 Delta / Theta-0.8224 IBKR Put 28.75 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolIBKR\|20260618\|28.75P Delta-0.0031 Imp Vol9.2705 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2201 Intrinsic Value-67.25 Volume4 Vega0.0005 Time Value67.31 Open Interest4 Rho0 Delta / Theta0.0141
					96	Price @ Jun 18, 2026 20:13 GMT
0.2	-69.23%	0	0.7	32	96.00	0.75	-58.33%	0	0.95	13
IBKR Call 96.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -69.23% SymbolIBKR\|20260618\|96.00C Delta0.4144 Imp Vol0.2361 Bid0 Gamma0.3319 Theoretical0.35 Ask0.7 Theta-0.2358 Intrinsic Value0 Volume32 Vega0.0194 Time Value0.2 Open Interest170 Rho0.0011 Delta / Theta-1.7576 IBKR Put 96.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -58.33% SymbolIBKR\|20260618\|96.00P Delta-0.6247 Imp Vol0.1646 Bid0 Gamma0.4647 Theoretical0.48 Ask0.95 Theta-0.1529 Intrinsic Value0 Volume13 Vega0.0189 Time Value0.75 Open Interest2 Rho-0.0014 Delta / Theta4.0853
0.22	-45%	0	0.2	30	97.00	1.21	0%	0.5	1.75	22
IBKR Call 97.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: -45% SymbolIBKR\|20260618\|97.00C Delta0.1561 Imp Vol0.2477 Bid0 Gamma0.1943 Theoretical0.1 Ask0.2 Theta-0.151 Intrinsic Value-1 Volume30 Vega0.0119 Time Value1.22 Open Interest72 Rho0.0004 Delta / Theta-1.0338 IBKR Put 97.00 Exp: Jun 18, 2026 Last: 1.21 Chg.: 0% SymbolIBKR\|20260618\|97.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1 Volume22 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0
0.2	-4.76%	0	0.15	182	98.00	0	0%	1.05	2.8	0
IBKR Call 98.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -4.76% SymbolIBKR\|20260618\|98.00C Delta0.0951 Imp Vol0.3407 Bid0 Gamma0.0998 Theoretical0.08 Ask0.15 Theta-0.1462 Intrinsic Value-2 Volume182 Vega0.0084 Time Value2.2 Open Interest96 Rho0.0002 Delta / Theta-0.6502 IBKR Put 98.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260618\|98.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,168.00	+82.30	+0.34%
BSE Sensex	77,409.98	+254.36	+0.33%
Nifty Bank	57,963.80	+378.75	+0.66%
Nifty 50 Futures	24,398.00	+112.40	+0.46%
US 500	7,505.8	+85.7	+1.15%
FTSE 100	10,399.70	-108.91	-1.04%
Dollar Index	100.62	+0.75	+0.76%

Gold	4,227.75	-153.65	-3.51%
Crude Oil WTI	76.58	-0.21	-0.27%
Brent Oil	79.19	-0.24	-0.30%
Natural Gas	3.217	+0.072	+2.29%
Silver	65.778	-4.989	-7.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	+16.20	+1.58%
NTPC	361.95	+6.40	+1.80%
ICICI Bank	1,342.30	+5.50	+0.41%
Reliance Industries	1,328.10	-4.60	-0.35%
DLF	640.70	+17.15	+2.75%
Tata Motors Passenger Vehicles	364.65	+3.70	+1.03%
Tata Steel Ltd	200.52	+1.51	+0.76%

USD/INR	94.340	+0.008	+0.01%
EUR/USD	1.1463	+0.0006	+0.05%
GBP/USD	1.3207	+0.0002	+0.02%
USD/JPY	161.36	-0.01	-0.01%
GBP/INR	124.623	+0.076	+0.06%
EUR/INR	108.1140	+0.0290	+0.03%
USD/CAD	1.4132	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	96.00	+0.91	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	82.31	-8.62%	312.40M
HDFC Bank	799.00	+1.51%	41.49M
Paras Defence and Space Technologies	1,310.30	+1.92%	17.29M
Infosys	1,127.50	-2.61%	16.78M
Reliance Industries	1,328.10	-0.35%	15.49M
BSE	4,014.50	+0.38%	4.64M
MTAR Technologies	8,305.50	-0.16%	3.38M

Name	Last	Chg. %	Vol.
Susan Electricals	195.30	+53.78%	2.95M
Alliance Integrated Metaliks	2.40	+20.00%	1.82M
Hybrid Financial Services	22.69	+19.99%	769.27K
Hybrid Financial Services	22.46	+19.98%	59.55K
Tranway Technologies	4.78	+19.80%	20.00K
Paramount Speciality Forgings	34.55	+19.76%	206.00K
Indo Count Industries	406.35	+18.71%	426.92K

Name	Last	Chg. %	Vol.
Silver Pearl Hospitality Luxury	4.21	-17.29%	32.00K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Micropro Software Solutions	18.65	-11.19%	8.00K
TGIF Agribusiness	92.00	-10.68%	2.40K
Helloji Holidays	123.90	-10.22%	8.40K
Billwin Industries	20.04	-10.13%	21.00K