Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.20 -2.00 -3.02%

28/03 - Closed. Currency in USD

Pre Market

64.64

+0.44

+0.69%

15:09:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,882,171
Bid/Ask: 0.00 / 0.00
Day's Range: 64.04 - 66.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	20.6	0	45.00	0.05	0%	0	0.75	0
IBKR Call 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260402\|45.00C Delta0.9814 Imp Vol1.5226 Bid18 Gamma0.004 Theoretical19.3 Ask20.6 Theta-0.0554 Intrinsic Value19.2 Volume0 Vega0.0034 Time Value-19.2 Open Interest0 Rho0.006 Delta / Theta-17.7173 IBKR Put 45.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260402\|45.00P Delta-0.0808 Imp Vol2.4153 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.2713 Intrinsic Value-19.2 Volume0 Vega0.0113 Time Value19.25 Open Interest18 Rho-0.0008 Delta / Theta0.2977
0	0%	13.6	15.5	0	50.00	0.05	0%	0	0.75	0
IBKR Call 50.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260402\|50.00C Delta0.9366 Imp Vol1.4855 Bid13.6 Gamma0.0111 Theoretical14.55 Ask15.5 Theta-0.1424 Intrinsic Value14.2 Volume0 Vega0.0093 Time Value-14.2 Open Interest0 Rho0.0062 Delta / Theta-6.5751 IBKR Put 50.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260402\|50.00P Delta-0.1031 Imp Vol1.8506 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.2489 Intrinsic Value-14.2 Volume0 Vega0.0135 Time Value14.25 Open Interest205 Rho-0.0009 Delta / Theta0.4141
10.17	-12.93%	8.7	10.1	228	55.00	0.17	0%	0	0.4	0
IBKR Call 55.00 Exp: Apr 02, 2026 Last: 10.17 Chg.: -12.93% SymbolIBKR\|20260402\|55.00C Delta0.9402 Imp Vol0.8801 Bid8.7 Gamma0.0179 Theoretical9.4 Ask10.1 Theta-0.0827 Intrinsic Value9.2 Volume228 Vega0.0089 Time Value0.97 Open Interest16 Rho0.007 Delta / Theta-11.3625 IBKR Put 55.00 Exp: Apr 02, 2026 Last: 0.17 Chg.: 0% SymbolIBKR\|20260402\|55.00P Delta-0.0988 Imp Vol1.0814 Bid0 Gamma0.0214 Theoretical0.4 Ask0.4 Theta-0.1408 Intrinsic Value-9.2 Volume0 Vega0.0131 Time Value9.37 Open Interest46 Rho-0.0009 Delta / Theta0.7016
					64.2	Price @ Mar 29, 2026 20:53 GMT
1.4	-46.56%	1.35	1.75	88	65.00	2.21	63.7%	2.05	2.25	50
IBKR Call 65.00 Exp: Apr 02, 2026 Last: 1.4 Chg.: -46.56% SymbolIBKR\|20260402\|65.00C Delta0.4439 Imp Vol0.5835 Bid1.35 Gamma0.0901 Theoretical1.4 Ask1.75 Theta-0.1755 Intrinsic Value-0.8 Volume88 Vega0.0297 Time Value2.2 Open Interest43 Rho0.0037 Delta / Theta-2.5298 IBKR Put 65.00 Exp: Apr 02, 2026 Last: 2.21 Chg.: 63.7% SymbolIBKR\|20260402\|65.00P Delta-0.5549 Imp Vol0.5956 Bid2.05 Gamma0.0884 Theoretical2.21 Ask2.25 Theta-0.174 Intrinsic Value0.8 Volume50 Vega0.0297 Time Value1.41 Open Interest314 Rho-0.0045 Delta / Theta3.1894
1.1	-38.89%	0.95	1.05	90	66.00	2.66	47.78%	2.6	2.95	87
IBKR Call 66.00 Exp: Apr 02, 2026 Last: 1.1 Chg.: -38.89% SymbolIBKR\|20260402\|66.00C Delta0.3551 Imp Vol0.5742 Bid0.95 Gamma0.0863 Theoretical1 Ask1.05 Theta-0.1625 Intrinsic Value-1.8 Volume90 Vega0.028 Time Value2.9 Open Interest33 Rho0.003 Delta / Theta-2.1852 IBKR Put 66.00 Exp: Apr 02, 2026 Last: 2.66 Chg.: 47.78% SymbolIBKR\|20260402\|66.00P Delta-0.6582 Imp Vol0.5331 Bid2.6 Gamma0.0919 Theoretical2.66 Ask2.95 Theta-0.1438 Intrinsic Value1.8 Volume87 Vega0.0276 Time Value0.86 Open Interest305 Rho-0.0051 Delta / Theta4.5776
0.68	-53.1%	0.65	0.8	56	67.00	2.8	19.15%	3.2	3.7	39
IBKR Call 67.00 Exp: Apr 02, 2026 Last: 0.68 Chg.: -53.1% SymbolIBKR\|20260402\|67.00C Delta0.2713 Imp Vol0.5627 Bid0.65 Gamma0.0784 Theoretical0.68 Ask0.8 Theta-0.1416 Intrinsic Value-2.8 Volume56 Vega0.0249 Time Value3.48 Open Interest24 Rho0.0023 Delta / Theta-1.9165 IBKR Put 67.00 Exp: Apr 02, 2026 Last: 2.8 Chg.: 19.15% SymbolIBKR\|20260402\|67.00P Delta-0.7303 Imp Vol0.5608 Bid3.2 Gamma0.0786 Theoretical3.45 Ask3.7 Theta-0.1356 Intrinsic Value2.8 Volume39 Vega0.0248 Time Value0 Open Interest33 Rho-0.0056 Delta / Theta5.3849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	72,082.18	-1501.04	-2.04%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,328.70	-487.90	-2.14%
US 500	6,395.7	+27.0	+0.42%
FTSE 100	10,023.68	+56.33	+0.57%
Dollar Index	100.067	+0.085	+0.09%

Gold	4,563.30	+39.00	+0.86%
Crude Oil WTI	101.47	+1.83	+1.84%
Brent Oil	107.80	+2.48	+2.35%
Natural Gas	2.930	-0.095	-3.14%
Silver	70.990	+1.194	+1.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	980.00	-39.50	-3.87%
NTPC	370.45	-5.20	-1.38%
ICICI Bank	1,208.00	-25.80	-2.09%
Reliance Industries	1,348.30	+0.20	+0.01%
DLF	503.80	-19.20	-3.67%
Tata Motors Passenger Vehicles	298.00	-5.20	-1.72%
Tata Steel Ltd	191.59	-1.63	-0.84%

USD/INR	95.048	+0.271	+0.29%
EUR/USD	1.1495	-0.0015	-0.13%
GBP/USD	1.3240	-0.0020	-0.15%
USD/JPY	159.56	-0.76	-0.47%
GBP/INR	125.582	-0.054	-0.04%
EUR/INR	109.0090	-0.0850	-0.08%
USD/CAD	1.3910	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	64.20	-2.00	-3.02%
	CAPU	7.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	734.25	-2.90%	103.49M
Reliance Industries	1,348.30	+0.01%	24.39M
ICICI Bank	1,208.00	-2.09%	23.95M
SBI	980.00	-3.87%	21.44M
Axis Bank	1,168.40	-3.05%	18.53M
Bharti Airtel	1,789.00	-2.98%	14.24M
Infosys	1,248.80	-1.65%	14.11M

Name	Last	Chg. %	Vol.
Kenrik Industries	6.96	+20.00%	18.00K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Skyline Millars	18.60	+20.00%	48.67K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Arrow Greentech	463.05	+19.99%	31.36K
Arrow Greentech	464.20	+19.99%	879.46K

Name	Last	Chg. %	Vol.
Gujarat Cotex	6.63	-23.97%	51.24K
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Orient Tradelink	13.17	-19.99%	249.58K
Wonder Electricals	96.95	-19.98%	99.46K
Marg Techno Projects	19.51	-19.98%	38.20K
Rama Steel Tubes Ltd	3.43	-19.86%	76.82M