Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	Vienna	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.60 -1.69 -2.05%

01:19:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,113,352
Bid/Ask: 0.00 / 0.00
Day's Range: 80.25 - 82.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	32.9	0	50.00	0	0%	0	2.15	0
IBKR Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|50.00C Delta0.9478 Imp Vol6.3286 Bid30 Gamma0.004 Theoretical31.45 Ask32.9 Theta-1.4433 Intrinsic Value30.42 Volume0 Vega0.0045 Time Value-30.42 Open Interest1 Rho0.0012 Delta / Theta-0.6567 IBKR Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|50.00P Delta-0.0695 Imp Vol7.1376 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-2.0302 Intrinsic Value-30.42 Volume0 Vega0.0056 Time Value30.42 Open Interest0 Rho-0.0002 Delta / Theta0.0343
0	0%	25	27.9	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|55.00C Delta0.938 Imp Vol5.2819 Bid25 Gamma0.0055 Theoretical26.45 Ask27.9 Theta-1.3791 Intrinsic Value25.42 Volume0 Vega0.0051 Time Value-25.42 Open Interest1 Rho0.0013 Delta / Theta-0.6801 IBKR Put 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|55.00P Delta-0.0822 Imp Vol5.9925 Bid0 Gamma0.006 Theoretical1.07 Ask2.15 Theta-1.9355 Intrinsic Value-25.42 Volume0 Vega0.0064 Time Value25.42 Open Interest0 Rho-0.0002 Delta / Theta0.0425
0	0%	20	22.9	0	60.00	0	0%	0	2.15	0
IBKR Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|60.00C Delta0.9252 Imp Vol4.3087 Bid20 Gamma0.0078 Theoretical21.45 Ask22.9 Theta-1.3015 Intrinsic Value20.42 Volume0 Vega0.0059 Time Value-20.42 Open Interest0 Rho0.0014 Delta / Theta-0.7108 IBKR Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|60.00P Delta-0.0985 Imp Vol4.9273 Bid0 Gamma0.0084 Theoretical1.08 Ask2.15 Theta-1.821 Intrinsic Value-20.42 Volume0 Vega0.0073 Time Value20.42 Open Interest0 Rho-0.0002 Delta / Theta0.0541
					80.42	Price @ Oct 23, 2026 19:42 GMT
0	0%	0.05	1.25	0	81.00	0.45	125%	0.2	0.55	19
IBKR Call 81.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261023\|81.00C Delta0.4597 Imp Vol0.4482 Bid0.05 Gamma0.211 Theoretical0.65 Ask1.25 Theta-0.3823 Intrinsic Value-0.58 Volume0 Vega0.0167 Time Value0.58 Open Interest15 Rho0.001 Delta / Theta-1.2026 IBKR Put 81.00 Exp: Oct 23, 2026 Last: 0.45 Chg.: 125% SymbolIBKR\|20261023\|81.00P Delta-0.6305 Imp Vol0.1515 Bid0.2 Gamma0.5953 Theoretical0.38 Ask0.55 Theta-0.1177 Intrinsic Value0.58 Volume19 Vega0.0158 Time Value-0.13 Open Interest226 Rho-0.0012 Delta / Theta5.3581
0.04	-97.88%	0	0.15	27	82.00	1.03	18.39%	0.25	1.5	39
IBKR Call 82.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: -97.88% SymbolIBKR\|20261023\|82.00C Delta0.1365 Imp Vol0.2599 Bid0 Gamma0.2005 Theoretical0.08 Ask0.15 Theta-0.1221 Intrinsic Value-1.58 Volume27 Vega0.0092 Time Value1.62 Open Interest102 Rho0.0003 Delta / Theta-1.1175 IBKR Put 82.00 Exp: Oct 23, 2026 Last: 1.03 Chg.: 18.39% SymbolIBKR\|20261023\|82.00P Delta-0.9549 Imp Vol0.1728 Bid0.25 Gamma0.1527 Theoretical1.23 Ask1.5 Theta-0.0308 Intrinsic Value1.58 Volume39 Vega0.0039 Time Value-0.55 Open Interest1,889 Rho-0.0011 Delta / Theta31.0043
0.05	-93.33%	0	0.25	31	83.00	1.83	40.77%	1.5	2.7	36
IBKR Call 83.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -93.33% SymbolIBKR\|20261023\|83.00C Delta0.1308 Imp Vol0.4584 Bid0 Gamma0.1104 Theoretical0.13 Ask0.25 Theta-0.2084 Intrinsic Value-2.58 Volume31 Vega0.0089 Time Value2.63 Open Interest68 Rho0.0003 Delta / Theta-0.6277 IBKR Put 83.00 Exp: Oct 23, 2026 Last: 1.83 Chg.: 40.77% SymbolIBKR\|20261023\|83.00P Delta-0.9705 Imp Vol0.2794 Bid1.5 Gamma0.0735 Theoretical2.23 Ask2.7 Theta-0.0358 Intrinsic Value2.58 Volume36 Vega0.0028 Time Value-0.75 Open Interest158 Rho-0.001 Delta / Theta27.1109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,626.7	-36.7	-0.48%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.642	-0.008	-0.01%

Gold	4,014.05	+6.15	+0.15%
Crude Oil WTI	103.69	+0.42	+0.41%
Brent Oil	117.13	+0.41	+0.35%
Natural Gas	2.635	-0.005	-0.19%
Silver	54.055	+0.105	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.191	+0.373	+0.39%
EUR/USD	1.1194	-0.0022	-0.20%
GBP/USD	1.3373	-0.0020	-0.15%
USD/JPY	156.89	+0.12	+0.08%
GBP/INR	126.975	-0.071	-0.06%
EUR/INR	106.2850	-0.0650	-0.06%
USD/CAD	1.4003	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	80.60	-1.69	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M