Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	Vienna	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.79 +0.46 +0.57%

14/11 - Closed. Currency in USD

After Hours

81.20

-0.59

-0.72%

6:21:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,428,897
Bid/Ask: 0.00 / 0.00
Day's Range: 80.49 - 82.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interactive Brokers Option Chain

Get in-depth Interactive Brokers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Interactive Brokers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	37.7	0	45.00	0	0%	0	0.25	0
IBKR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261120\|45.00C Delta0.9992 Imp Vol1.3895 Bid35.2 Gamma0.0002 Theoretical36.72 Ask37.7 Theta-0.0065 Intrinsic Value36.79 Volume0 Vega0.0003 Time Value-36.79 Open Interest0 Rho0.0086 Delta / Theta-152.8099 IBKR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261120\|45.00P Delta-0.0137 Imp Vol2.09 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0589 Intrinsic Value-36.79 Volume0 Vega0.004 Time Value36.79 Open Interest400 Rho-0.0002 Delta / Theta0.2319
0	0%	30.1	32.9	0	50.00	0	0%	0	2.15	0
IBKR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261120\|50.00C Delta0.9978 Imp Vol1.2791 Bid30.1 Gamma0.0005 Theoretical31.73 Ask32.9 Theta-0.0112 Intrinsic Value31.79 Volume0 Vega0.0008 Time Value-31.79 Open Interest0 Rho0.0095 Delta / Theta-89.0353 IBKR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261120\|50.00P Delta-0.0678 Imp Vol2.7225 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.2877 Intrinsic Value-31.79 Volume0 Vega0.0148 Time Value31.79 Open Interest0 Rho-0.0012 Delta / Theta0.2357
0	0%	25.2	28	0	55.00	0	0%	0	0.35	0
IBKR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261120\|55.00C Delta0.9982 Imp Vol0.9982 Bid25.2 Gamma0.0005 Theoretical26.73 Ask28 Theta-0.0092 Intrinsic Value26.79 Volume0 Vega0.0006 Time Value-26.79 Open Interest0 Rho0.0105 Delta / Theta-108.1175 IBKR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20261120\|55.00P Delta-0.0247 Imp Vol1.5392 Bid0 Gamma0.0033 Theoretical0.17 Ask0.35 Theta-0.0717 Intrinsic Value-26.79 Volume0 Vega0.0065 Time Value26.79 Open Interest100 Rho-0.0004 Delta / Theta0.3441
					81.79	Price @ Nov 13, 2026 20:12 GMT
1.7	-24.44%	1.65	1.8	36	82.00	1.95	-13.33%	1.85	2.15	28
IBKR Call 82.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -24.44% SymbolIBKR\|20261120\|82.00C Delta0.4893 Imp Vol0.4094 Bid1.65 Gamma0.0861 Theoretical1.73 Ask1.8 Theta-0.1355 Intrinsic Value-0.21 Volume36 Vega0.0451 Time Value1.91 Open Interest378 Rho0.0073 Delta / Theta-3.6106 IBKR Put 82.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: -13.33% SymbolIBKR\|20261120\|82.00P Delta-0.5114 Imp Vol0.4129 Bid1.85 Gamma0.0865 Theoretical2 Ask2.15 Theta-0.1294 Intrinsic Value0.21 Volume28 Vega0.0451 Time Value1.74 Open Interest224 Rho-0.0072 Delta / Theta3.952
1.07	-27.21%	1.2	1.45	35	83.00	2.65	-3.64%	2.4	2.7	14
IBKR Call 83.00 Exp: Nov 20, 2026 Last: 1.07 Chg.: -27.21% SymbolIBKR\|20261120\|83.00C Delta0.4064 Imp Vol0.4149 Bid1.2 Gamma0.0827 Theoretical1.33 Ask1.45 Theta-0.1331 Intrinsic Value-1.21 Volume35 Vega0.0439 Time Value2.28 Open Interest172 Rho0.0061 Delta / Theta-3.0547 IBKR Put 83.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: -3.64% SymbolIBKR\|20261120\|83.00P Delta-0.597 Imp Vol0.407 Bid2.4 Gamma0.0843 Theoretical2.55 Ask2.7 Theta-0.1231 Intrinsic Value1.21 Volume14 Vega0.0438 Time Value1.44 Open Interest76 Rho-0.0083 Delta / Theta4.8489
0.8	-30.43%	0.75	1	47	84.00	3.57	0%	3	3.4	1
IBKR Call 84.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: -30.43% SymbolIBKR\|20261120\|84.00C Delta0.3162 Imp Vol0.389 Bid0.75 Gamma0.0808 Theoretical0.88 Ask1 Theta-0.1142 Intrinsic Value-2.21 Volume47 Vega0.0402 Time Value3.01 Open Interest118 Rho0.0048 Delta / Theta-2.7685 IBKR Put 84.00 Exp: Nov 20, 2026 Last: 3.57 Chg.: 0% SymbolIBKR\|20261120\|84.00P Delta-0.678 Imp Vol0.405 Bid3 Gamma0.0786 Theoretical3.2 Ask3.4 Theta-0.1127 Intrinsic Value2.21 Volume1 Vega0.0405 Time Value1.36 Open Interest38 Rho-0.0091 Delta / Theta6.0145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	81.79	+0.46	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K