Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

685.04 +1.77 +0.26%

22/08 - Closed. Currency in USD

After Hours

685.07

+0.03

+0.00%

5:28:26 - Real-time Data

Type: Equity

Market: United States

Volume: 115,461
Bid/Ask: 0.00 / 0.00
Day's Range: 656.79 - 697.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IES Holdings Option Chain

Get in-depth IES Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IES Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	495.1	511.7	0	190.00	0	0%	0	10	0
IESC Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|190.00C Delta0.9983 Imp Vol1.744 Bid495.1 Gamma0 Theoretical503.4 Ask511.7 Theta-0.0518 Intrinsic Value495.04 Volume0 Vega0.0106 Time Value-495.04 Open Interest0 Rho0.1443 Delta / Theta-19.2591 IESC Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|190.00P Delta-0.0192 Imp Vol2.7767 Bid0 Gamma0.0001 Theoretical5 Ask10 Theta-0.444 Intrinsic Value-495.04 Volume0 Vega0.0899 Time Value495.04 Open Interest3 Rho-0.013 Delta / Theta0.0433
0	0%	488.9	506.8	0	195.00	0	0%	0	10	0
IESC Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|195.00C Delta0.9999 Imp Vol1.3103 Bid488.9 Gamma0 Theoretical498.23 Ask506.8 Theta-0.0214 Intrinsic Value490.04 Volume0 Vega0.0009 Time Value-490.04 Open Interest0 Rho0.1491 Delta / Theta-46.7541 IESC Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|195.00P Delta-0.0197 Imp Vol2.7238 Bid0 Gamma0.0001 Theoretical5 Ask10 Theta-0.4437 Intrinsic Value-490.04 Volume0 Vega0.0916 Time Value490.04 Open Interest6 Rho-0.0133 Delta / Theta0.0443
0	0%	485.1	501.8	0	200.00	0	0%	0	10	0
IESC Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|200.00C Delta0.998 Imp Vol1.6965 Bid485.1 Gamma0 Theoretical493.45 Ask501.8 Theta-0.0559 Intrinsic Value485.04 Volume0 Vega0.012 Time Value-485.04 Open Interest1 Rho0.1518 Delta / Theta-17.8425 IESC Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|200.00P Delta-0.0201 Imp Vol2.6724 Bid0 Gamma0.0001 Theoretical5 Ask10 Theta-0.4433 Intrinsic Value-485.04 Volume0 Vega0.0933 Time Value485.04 Open Interest2 Rho-0.0135 Delta / Theta0.0453
					685.04	Price @ Aug 21, 2026 20:22 GMT
0	0%	51.8	61.8	0	690.00	53.26	0%	47.8	57.7	1
IESC Call 690.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|690.00C Delta0.5528 Imp Vol0.7152 Bid51.8 Gamma0.0029 Theoretical56.8 Ask61.8 Theta-1.0014 Intrinsic Value-4.96 Volume0 Vega0.7586 Time Value4.96 Open Interest1 Rho0.2502 Delta / Theta-0.552 IESC Put 690.00 Exp: Sep 18, 2026 Last: 53.26 Chg.: 0% SymbolIESC\|20260918\|690.00P Delta-0.4483 Imp Vol0.7208 Bid47.8 Gamma0.0029 Theoretical52.75 Ask57.7 Theta-0.9455 Intrinsic Value4.96 Volume1 Vega0.7587 Time Value48.3 Open Interest1 Rho-0.2391 Delta / Theta0.4741
45.5	0%	46.7	56.7	50	700.00	0	0%	53	63	0
IESC Call 700.00 Exp: Sep 18, 2026 Last: 45.5 Chg.: 0% SymbolIESC\|20260918\|700.00C Delta0.5234 Imp Vol0.7085 Bid46.7 Gamma0.0029 Theoretical51.7 Ask56.7 Theta-0.9975 Intrinsic Value-14.96 Volume50 Vega0.764 Time Value60.46 Open Interest14 Rho0.2385 Delta / Theta-0.5247 IESC Put 700.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|700.00P Delta-0.4772 Imp Vol0.7187 Bid53 Gamma0.0029 Theoretical58 Ask63 Theta-0.9474 Intrinsic Value14.96 Volume0 Vega0.7639 Time Value-14.96 Open Interest19 Rho-0.2542 Delta / Theta0.5037
0	0%	41.3	51.3	0	710.00	0	0%	57.6	67.6	0
IESC Call 710.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|710.00C Delta0.4929 Imp Vol0.6941 Bid41.3 Gamma0.003 Theoretical46.3 Ask51.3 Theta-0.9778 Intrinsic Value-24.96 Volume0 Vega0.7652 Time Value24.96 Open Interest5 Rho0.2264 Delta / Theta-0.5041 IESC Put 710.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|710.00P Delta-0.5074 Imp Vol0.7044 Bid57.6 Gamma0.003 Theoretical62.6 Ask67.6 Theta-0.9274 Intrinsic Value24.96 Volume0 Vega0.765 Time Value-24.96 Open Interest1 Rho-0.2688 Delta / Theta0.5471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	685.04	+1.77	+0.26%
	QBL	20.95	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K