Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.55 -10.07 -2.39%

20:53:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,221
Bid/Ask: 0.00 / 0.00
Day's Range: 406.41 - 424.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	40.5	0	390.00	0	0%	8.5	13.5	0
IESC Call 390.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|390.00C Delta0.7953 Imp Vol0.4981 Bid35.5 Gamma0.0065 Theoretical38 Ask40.5 Theta-0.4202 Intrinsic Value27.05 Volume0 Vega0.2509 Time Value-27.05 Open Interest15 Rho0.1305 Delta / Theta-1.8926 IESC Put 390.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|390.00P Delta-0.2681 Imp Vol0.7045 Bid8.5 Gamma0.0053 Theoretical11 Ask13.5 Theta-0.6298 Intrinsic Value-27.05 Volume0 Vega0.2911 Time Value27.05 Open Interest206 Rho-0.049 Delta / Theta0.4257
0	0%	29.5	34	0	400.00	0	0%	12	17	0
IESC Call 400.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|400.00C Delta0.7098 Imp Vol0.531 Bid29.5 Gamma0.0073 Theoretical31.75 Ask34 Theta-0.5288 Intrinsic Value17.05 Volume0 Vega0.3026 Time Value-17.05 Open Interest18 Rho0.1174 Delta / Theta-1.3422 IESC Put 400.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|400.00P Delta-0.3275 Imp Vol0.7046 Bid12 Gamma0.0058 Theoretical14.5 Ask17 Theta-0.6888 Intrinsic Value-17.05 Volume0 Vega0.319 Time Value17.05 Open Interest282 Rho-0.0596 Delta / Theta0.4755
0	0%	23.5	28.5	0	410.00	0	0%	16	21	0
IESC Call 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|410.00C Delta0.6271 Imp Vol0.5469 Bid23.5 Gamma0.0078 Theoretical26 Ask28.5 Theta-0.5954 Intrinsic Value7.05 Volume0 Vega0.3345 Time Value-7.05 Open Interest19 Rho0.1046 Delta / Theta-1.0533 IESC Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|410.00P Delta-0.3898 Imp Vol0.7003 Bid16 Gamma0.0062 Theoretical18.5 Ask21 Theta-0.7257 Intrinsic Value-7.05 Volume0 Vega0.3389 Time Value7.05 Open Interest20 Rho-0.0706 Delta / Theta0.5371
					417.05	Price @ Feb 04, 2026 14:54 GMT
0	0%	18	23	0	420.00	0	0%	21	26	0
IESC Call 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|420.00C Delta0.5453 Imp Vol0.5442 Bid18 Gamma0.0082 Theoretical20.5 Ask23 Theta-0.6165 Intrinsic Value-2.95 Volume0 Vega0.3502 Time Value2.95 Open Interest20 Rho0.0919 Delta / Theta-0.8845 IESC Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|420.00P Delta-0.4541 Imp Vol0.7063 Bid21 Gamma0.0064 Theoretical23.5 Ask26 Theta-0.7542 Intrinsic Value2.95 Volume0 Vega0.3501 Time Value-2.95 Open Interest13 Rho-0.0817 Delta / Theta0.6021
0	0%	14	19	0	430.00	0	0%	26.5	31.5	0
IESC Call 430.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|430.00C Delta0.4654 Imp Vol0.5607 Bid14 Gamma0.008 Theoretical16.5 Ask19 Theta-0.6332 Intrinsic Value-12.95 Volume0 Vega0.3512 Time Value12.95 Open Interest20 Rho0.0789 Delta / Theta-0.735 IESC Put 430.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|430.00P Delta-0.5175 Imp Vol0.708 Bid26.5 Gamma0.0064 Theoretical29 Ask31.5 Theta-0.758 Intrinsic Value12.95 Volume0 Vega0.3521 Time Value-12.95 Open Interest18 Rho-0.0922 Delta / Theta0.6827
0	0%	10	15	0	440.00	0	0%	33	37.5	0
IESC Call 440.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|440.00C Delta0.3872 Imp Vol0.555 Bid10 Gamma0.0078 Theoretical12.5 Ask15 Theta-0.6018 Intrinsic Value-22.95 Volume0 Vega0.3383 Time Value22.95 Open Interest44 Rho0.0662 Delta / Theta-0.6434 IESC Put 440.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|440.00P Delta-0.5779 Imp Vol0.7136 Bid33 Gamma0.0066 Theoretical35.25 Ask37.5 Theta-0.7475 Intrinsic Value22.95 Volume0 Vega0.3457 Time Value-22.95 Open Interest6 Rho-0.1024 Delta / Theta0.7731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,923.0	+5.2	+0.08%
FTSE 100	10,474.45	+159.86	+1.55%
Dollar Index	97.420	+0.119	+0.12%

Gold	4,980.54	+45.54	+0.92%
Crude Oil WTI	63.53	+0.32	+0.51%
Brent Oil	67.70	+0.37	+0.55%
Natural Gas	3.422	+0.111	+3.35%
Silver	88.580	+5.279	+6.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.301	-0.093	-0.10%
EUR/USD	1.1812	-0.0007	-0.06%
GBP/USD	1.3685	-0.0010	-0.07%
USD/JPY	156.60	+0.86	+0.55%
GBP/INR	123.752	-0.061	-0.05%
EUR/INR	106.7790	-0.0840	-0.08%
USD/CAD	1.3660	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	410.55	-10.07	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K