Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

619.29 +9.82 +1.61%

01:29:59 - Closed. Currency in USD

After Hours

619.29

0.00

0.00%

3:38:16 - Real-time Data

Type: Equity

Market: United States

Volume: 162,380
Bid/Ask: 0.00 / 0.00
Day's Range: 589.29 - 623.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IES Holdings Option Chain

Get in-depth IES Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IES Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	422	430	0	190.00	0	0%	0	4.8	0
IESC Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|190.00C Delta0.9954 Imp Vol3.1808 Bid422 Gamma0 Theoretical426 Ask430 Theta-0.2482 Intrinsic Value429.29 Volume0 Vega0.013 Time Value-429.29 Open Interest1 Rho0.046 Delta / Theta-4.0101 IESC Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|190.00P Delta-0.0142 Imp Vol3.9837 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.7702 Intrinsic Value-429.29 Volume0 Vega0.0348 Time Value429.29 Open Interest1 Rho-0.0026 Delta / Theta0.0184
0	0%	417	425	0	195.00	0	0%	0	4.8	0
IESC Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|195.00C Delta0.9953 Imp Vol3.1104 Bid417 Gamma0 Theoretical421 Ask425 Theta-0.2468 Intrinsic Value424.29 Volume0 Vega0.0132 Time Value-424.29 Open Interest0 Rho0.0472 Delta / Theta-4.0327 IESC Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|195.00P Delta-0.0145 Imp Vol3.9009 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.7692 Intrinsic Value-424.29 Volume0 Vega0.0355 Time Value424.29 Open Interest2 Rho-0.0026 Delta / Theta0.0188
0	0%	412	420	0	200.00	0	0%	0	4.8	0
IESC Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|200.00C Delta0.9952 Imp Vol3.0419 Bid412 Gamma0 Theoretical416 Ask420 Theta-0.2454 Intrinsic Value419.29 Volume0 Vega0.0134 Time Value-419.29 Open Interest1 Rho0.0484 Delta / Theta-4.0558 IESC Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|200.00P Delta-0.0148 Imp Vol3.8203 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.7681 Intrinsic Value-419.29 Volume0 Vega0.0362 Time Value419.29 Open Interest1 Rho-0.0027 Delta / Theta0.0193
					619.29	Price @ Jul 08, 2026 20:21 GMT
23.9	0%	25	30	0	620.00	0	0%	27	32.7	0
IESC Call 620.00 Exp: Jul 17, 2026 Last: 23.9 Chg.: 0% SymbolIESC\|20260717\|620.00C Delta0.5016 Imp Vol0.7638 Bid25 Gamma0.0054 Theoretical27.5 Ask30 Theta-1.6635 Intrinsic Value-0.71 Volume0 Vega0.3854 Time Value24.61 Open Interest13 Rho0.0693 Delta / Theta-0.3016 IESC Put 620.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|620.00P Delta-0.502 Imp Vol0.7165 Bid27 Gamma0.0058 Theoretical29.85 Ask32.7 Theta-1.5049 Intrinsic Value0.71 Volume0 Vega0.3854 Time Value-0.71 Open Interest216 Rho-0.0724 Delta / Theta0.3336
22	0%	20.1	26.2	1	630.00	0	0%	33	38.3	0
IESC Call 630.00 Exp: Jul 17, 2026 Last: 22 Chg.: 0% SymbolIESC\|20260717\|630.00C Delta0.4483 Imp Vol0.7618 Bid20.1 Gamma0.0054 Theoretical23.15 Ask26.2 Theta-1.6426 Intrinsic Value-10.71 Volume1 Vega0.3822 Time Value32.71 Open Interest6 Rho0.0623 Delta / Theta-0.2729 IESC Put 630.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|630.00P Delta-0.5585 Imp Vol0.718 Bid33 Gamma0.0057 Theoretical35.65 Ask38.3 Theta-1.4885 Intrinsic Value10.71 Volume0 Vega0.3812 Time Value-10.71 Open Interest8 Rho-0.0797 Delta / Theta0.3752
0	0%	16	21.3	0	640.00	50.3	0%	39	44.3	0
IESC Call 640.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|640.00C Delta0.3929 Imp Vol0.7418 Bid16 Gamma0.0054 Theoretical18.65 Ask21.3 Theta-1.5531 Intrinsic Value-20.71 Volume0 Vega0.3715 Time Value20.71 Open Interest18 Rho0.055 Delta / Theta-0.253 IESC Put 640.00 Exp: Jul 17, 2026 Last: 50.3 Chg.: 0% SymbolIESC\|20260717\|640.00P Delta-0.6147 Imp Vol0.7102 Bid39 Gamma0.0056 Theoretical41.65 Ask44.3 Theta-1.4222 Intrinsic Value20.71 Volume0 Vega0.3693 Time Value29.59 Open Interest11 Rho-0.0865 Delta / Theta0.4322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,491.1	+8.5	+0.11%
FTSE 100	10,422.19	-66.85	-0.64%
Dollar Index	100.810	+0.051	+0.05%

Gold	4,113.22	+30.82	+0.75%
Crude Oil WTI	74.07	+0.55	+0.75%
Brent Oil	78.70	+0.68	+0.87%
Natural Gas	3.194	-0.018	-0.56%
Silver	59.245	+0.705	+1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.50	+5.60	+0.55%
NTPC	344.25	-4.45	-1.28%
ICICI Bank	1,383.80	+3.20	+0.23%
Reliance Industries	1,280.90	+5.00	+0.39%
DLF	658.00	+24.00	+3.79%
Tata Motors Passenger Vehicles	332.00	-0.05	-0.02%
Tata Steel Ltd	187.81	-0.39	-0.21%

USD/INR	95.616	+0.066	+0.07%
EUR/USD	1.1425	+0.0009	+0.08%
GBP/USD	1.3391	+0.0005	+0.04%
USD/JPY	162.48	-0.10	-0.06%
GBP/INR	127.736	-0.167	-0.13%
EUR/INR	108.9900	-0.1150	-0.11%
USD/CAD	1.4182	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	619.29	+9.82	+1.61%
	Simplex WTI	4,583.0	+39.0	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	439.75	+17.53%	117.14M
Cupid	214.99	+9.14%	104.26M
HDFC Bank	816.95	+0.82%	39.89M
Reliance Industries	1,280.90	+0.39%	14.65M
ICICI Bank	1,383.80	+0.23%	13.95M
Bharti Airtel	1,935.10	+2.49%	11.15M
Larsen & Toubro	3,878.70	-0.34%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kalyan Jewellers India	439.75	+17.53%	117.14M

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K
Shreenath Paper Products	12.80	-10.49%	9.00K