Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

440.98 -32.88 -6.94%

01:29:59 - Closed. Currency in USD

After Hours

441.72

+0.74

+0.17%

5:46:23 - Real-time Data

Type: Equity

Market: United States

Volume: 178,554
Bid/Ask: 0.00 / 0.00
Day's Range: 437.76 - 481.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IES Holdings Option Chain

Get in-depth IES Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IES Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
290.94	0%	268.8	277.2	0	170.00	0.5	0%	0	4.8	0
IESC Call 170.00 Exp: Apr 17, 2026 Last: 290.94 Chg.: 0% SymbolIESC\|20260417\|170.00C Delta0.9933 Imp Vol1.9059 Bid268.8 Gamma0.0001 Theoretical273 Ask277.2 Theta-0.1137 Intrinsic Value270.98 Volume0 Vega0.0183 Time Value19.96 Open Interest0 Rho0.082 Delta / Theta-8.7348 IESC Put 170.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolIESC\|20260417\|170.00P Delta-0.0338 Imp Vol2.8558 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.5837 Intrinsic Value-270.98 Volume0 Vega0.0738 Time Value271.48 Open Interest1 Rho-0.009 Delta / Theta0.058
238	0%	263.8	272.2	0	175.00	0.55	0%	0	4.8	0
IESC Call 175.00 Exp: Apr 17, 2026 Last: 238 Chg.: 0% SymbolIESC\|20260417\|175.00C Delta0.9932 Imp Vol1.8471 Bid263.8 Gamma0.0001 Theoretical268 Ask272.2 Theta-0.1124 Intrinsic Value265.98 Volume0 Vega0.0186 Time Value-27.98 Open Interest0 Rho0.0844 Delta / Theta-8.833 IESC Put 175.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolIESC\|20260417\|175.00P Delta-0.0349 Imp Vol2.7783 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.5819 Intrinsic Value-265.98 Volume0 Vega0.0756 Time Value266.53 Open Interest1 Rho-0.0092 Delta / Theta0.0599
274.5	0%	258.8	267.3	0	180.00	0	0%	0	4.8	0
IESC Call 180.00 Exp: Apr 17, 2026 Last: 274.5 Chg.: 0% SymbolIESC\|20260417\|180.00C Delta0.9926 Imp Vol1.8157 Bid258.8 Gamma0.0001 Theoretical263.05 Ask267.3 Theta-0.1195 Intrinsic Value260.98 Volume0 Vega0.0202 Time Value13.52 Open Interest0 Rho0.0867 Delta / Theta-8.3069 IESC Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|180.00P Delta-0.0359 Imp Vol2.7031 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.5799 Intrinsic Value-260.98 Volume0 Vega0.0775 Time Value260.98 Open Interest0 Rho-0.0094 Delta / Theta0.0619
					440.98	Price @ Mar 30, 2026 20:21 GMT
24.85	-42.87%	23.8	27.9	3	450.00	12.58	0%	31.2	34.4	0
IESC Call 450.00 Exp: Apr 17, 2026 Last: 24.85 Chg.: -42.87% SymbolIESC\|20260417\|450.00C Delta0.4924 Imp Vol0.7148 Bid23.8 Gamma0.0057 Theoretical24.85 Ask27.9 Theta-0.797 Intrinsic Value-9.02 Volume3 Vega0.3917 Time Value33.87 Open Interest18 Rho0.0951 Delta / Theta-0.6178 IESC Put 450.00 Exp: Apr 17, 2026 Last: 12.58 Chg.: 0% SymbolIESC\|20260417\|450.00P Delta-0.5064 Imp Vol0.7385 Bid31.2 Gamma0.0055 Theoretical32.8 Ask34.4 Theta-0.7815 Intrinsic Value9.02 Volume0 Vega0.3916 Time Value3.56 Open Interest11 Rho-0.1078 Delta / Theta0.648
55.2	0%	19.7	22.4	0	460.00	15.58	0%	37	40.2	0
IESC Call 460.00 Exp: Apr 17, 2026 Last: 55.2 Chg.: 0% SymbolIESC\|20260417\|460.00C Delta0.4384 Imp Vol0.7204 Bid19.7 Gamma0.0056 Theoretical21.05 Ask22.4 Theta-0.7919 Intrinsic Value-19.02 Volume0 Vega0.3871 Time Value74.22 Open Interest18 Rho0.0852 Delta / Theta-0.5536 IESC Put 460.00 Exp: Apr 17, 2026 Last: 15.58 Chg.: 0% SymbolIESC\|20260417\|460.00P Delta-0.5605 Imp Vol0.7341 Bid37 Gamma0.0055 Theoretical38.6 Ask40.2 Theta-0.7655 Intrinsic Value19.02 Volume0 Vega0.3872 Time Value-3.44 Open Interest7 Rho-0.1189 Delta / Theta0.7323
33.1	0%	14.7	18.7	0	470.00	55.6	0%	42.4	46.5	0
IESC Call 470.00 Exp: Apr 17, 2026 Last: 33.1 Chg.: 0% SymbolIESC\|20260417\|470.00C Delta0.3806 Imp Vol0.6979 Bid14.7 Gamma0.0056 Theoretical16.7 Ask18.7 Theta-0.7403 Intrinsic Value-29.02 Volume0 Vega0.3741 Time Value62.12 Open Interest13 Rho0.0748 Delta / Theta-0.5141 IESC Put 470.00 Exp: Apr 17, 2026 Last: 55.6 Chg.: 0% SymbolIESC\|20260417\|470.00P Delta-0.6161 Imp Vol0.7175 Bid42.4 Gamma0.0054 Theoretical44.45 Ask46.5 Theta-0.7211 Intrinsic Value29.02 Volume0 Vega0.3749 Time Value26.58 Open Interest4 Rho-0.1288 Delta / Theta0.8544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,363.7	+19.9	+0.31%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.302	-0.063	-0.06%

Gold	4,568.47	+10.97	+0.24%
Crude Oil WTI	104.37	+1.49	+1.45%
Brent Oil	108.49	-0.30	-0.28%
Natural Gas	2.877	-0.006	-0.21%
Silver	70.875	+0.306	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.380	+0.027	+0.03%
EUR/USD	1.1475	+0.0013	+0.11%
GBP/USD	1.3200	+0.0016	+0.12%
USD/JPY	159.94	+0.25	+0.16%
GBP/INR	124.587	+0.201	+0.16%
EUR/INR	108.3145	+0.1655	+0.15%
USD/CAD	1.3926	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	440.98	-32.88	-6.94%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K