Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

670.79 +16.79 +2.57%

01:29:59 - Closed. Currency in USD

After Hours

663.26

-6.65

-0.99%

5:20:28 - Real-time Data

Type: Equity

Market: United States

Volume: 232,353
Bid/Ask: 0.00 / 0.00
Day's Range: 659.54 - 692.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IES Holdings Option Chain

Get in-depth IES Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IES Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	475.2	483.8	0	190.00	0	0%	0	4.8	0
IESC Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|190.00C Delta0.9979 Imp Vol2.7724 Bid475.2 Gamma0 Theoretical479.5 Ask483.8 Theta-0.1171 Intrinsic Value479.91 Volume0 Vega0.0078 Time Value-479.91 Open Interest1 Rho0.0567 Delta / Theta-8.5217 IESC Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|190.00P Delta-0.0124 Imp Vol3.7917 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.6446 Intrinsic Value-479.91 Volume0 Vega0.0375 Time Value479.91 Open Interest1 Rho-0.003 Delta / Theta0.0193
0	0%	470.2	478.8	0	195.00	0	0%	0	4.8	0
IESC Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|195.00C Delta0.9979 Imp Vol2.7103 Bid470.2 Gamma0 Theoretical474.5 Ask478.8 Theta-0.1156 Intrinsic Value474.91 Volume0 Vega0.0078 Time Value-474.91 Open Interest0 Rho0.0582 Delta / Theta-8.6347 IESC Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|195.00P Delta-0.0127 Imp Vol3.7174 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.644 Intrinsic Value-474.91 Volume0 Vega0.0382 Time Value474.91 Open Interest2 Rho-0.0031 Delta / Theta0.0198
0	0%	465.2	473.8	0	200.00	0	0%	0	4.8	0
IESC Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|200.00C Delta0.9979 Imp Vol2.6498 Bid465.2 Gamma0 Theoretical469.5 Ask473.8 Theta-0.114 Intrinsic Value469.91 Volume0 Vega0.0078 Time Value-469.91 Open Interest1 Rho0.0597 Delta / Theta-8.7514 IESC Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|200.00P Delta-0.013 Imp Vol3.6451 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.6433 Intrinsic Value-469.91 Volume0 Vega0.0389 Time Value469.91 Open Interest1 Rho-0.0031 Delta / Theta0.0202
					669.91	Price @ Jul 06, 2026 20:22 GMT
0	0%	31	36.9	0	670.00	0	0%	31.9	38.3	0
IESC Call 670.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|670.00C Delta0.5245 Imp Vol0.7353 Bid31 Gamma0.0047 Theoretical33.95 Ask36.9 Theta-1.5773 Intrinsic Value-0.09 Volume0 Vega0.4625 Time Value0.09 Open Interest1 Rho0.0955 Delta / Theta-0.3325 IESC Put 670.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|670.00P Delta-0.4755 Imp Vol0.7547 Bid31.9 Gamma0.0046 Theoretical35.1 Ask38.3 Theta-1.5558 Intrinsic Value0.09 Volume0 Vega0.4624 Time Value-0.09 Open Interest15 Rho-0.0925 Delta / Theta0.3056
0	0%	26.2	33.3	0	680.00	37.69	0%	37.6	43.8	1
IESC Call 680.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|680.00C Delta0.4788 Imp Vol0.7418 Bid26.2 Gamma0.0046 Theoretical29.75 Ask33.3 Theta-1.5891 Intrinsic Value-10.09 Volume0 Vega0.4627 Time Value10.09 Open Interest43 Rho0.0876 Delta / Theta-0.3013 IESC Put 680.00 Exp: Jul 17, 2026 Last: 37.69 Chg.: 0% SymbolIESC\|20260717\|680.00P Delta-0.5205 Imp Vol0.7569 Bid37.6 Gamma0.0045 Theoretical40.7 Ask43.8 Theta-1.5585 Intrinsic Value10.09 Volume1 Vega0.4627 Time Value27.6 Open Interest2 Rho-0.1011 Delta / Theta0.3339
24	0%	23.1	28.7	0	690.00	43.69	-18.67%	43.2	50	1
IESC Call 690.00 Exp: Jul 17, 2026 Last: 24 Chg.: 0% SymbolIESC\|20260717\|690.00C Delta0.4346 Imp Vol0.7463 Bid23.1 Gamma0.0045 Theoretical25.9 Ask28.7 Theta-1.5769 Intrinsic Value-20.09 Volume0 Vega0.4571 Time Value44.09 Open Interest67 Rho0.0798 Delta / Theta-0.2756 IESC Put 690.00 Exp: Jul 17, 2026 Last: 43.69 Chg.: -18.67% SymbolIESC\|20260717\|690.00P Delta-0.5648 Imp Vol0.7561 Bid43.2 Gamma0.0045 Theoretical46.6 Ask50 Theta-1.5353 Intrinsic Value20.09 Volume1 Vega0.4571 Time Value23.6 Open Interest10 Rho-0.1084 Delta / Theta0.3679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,462.50	+32.15	+0.13%
BSE Sensex	78,292.68	+7.61	+0.01%
Nifty Bank	58,413.85	+122.35	+0.21%
Nifty 50 Futures	24,504.00	+21.10	+0.09%
US 500	7,520.6	-16.9	-0.22%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.647	+0.032	+0.03%

Gold	4,144.16	-23.34	-0.56%
Crude Oil WTI	68.94	+0.39	+0.57%
Brent Oil	72.47	+0.48	+0.67%
Natural Gas	3.230	-0.025	-0.77%
Silver	61.463	-0.867	-1.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+7.70	+0.74%
NTPC	354.70	-1.55	-0.44%
ICICI Bank	1,429.30	+2.40	+0.17%
Reliance Industries	1,319.30	-2.00	-0.15%
DLF	666.85	-6.45	-0.96%
Tata Motors Passenger Vehicles	344.80	-2.25	-0.65%
Tata Steel Ltd	190.26	-0.61	-0.32%

USD/INR	95.429	+0.039	+0.04%
EUR/USD	1.1438	-0.0003	-0.03%
GBP/USD	1.3392	+0.0004	+0.03%
USD/JPY	161.85	-0.24	-0.15%
GBP/INR	127.673	-0.054	-0.04%
EUR/INR	109.0640	-0.0770	-0.07%
USD/CAD	1.4216	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	670.79	+16.79	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	211.53	-0.73%	24.54M
HDFC Bank	833.15	+0.40%	13.12M
Himadri Speciality Chem	659.00	-3.68%	8.81M
Trent	3,004.50	-10.15%	3.14M
ICICI Bank	1,429.00	+0.15%	2.76M
BSE	3,671.30	-3.46%	1.32M
Titan Company	4,628.00	+3.20%	1.29M

Name	Last	Chg. %	Vol.
Teja Engineering	418.00	+90.00%	15.00K
Kothari Industrial	191.40	+20.00%	35.56K
Kaushalya Infrastructure Dev	1,425.00	+18.34%	1.84K
Kaushalya Infrastructure Dev	1,423.00	+17.78%	21.49K
Faalcon Concepts	40.00	+16.55%	114.00K
IOL Chemicals Pharmaceuticals	167.73	+16.11%	14.19M
Niit Learning Systems	269.97	+13.01%	2.60M

Name	Last	Chg. %	Vol.
IITL Projects	43.61	-16.30%	19.00
Madhusudan Ind	37.46	-11.86%	130.00
Krishana Phoschem	131.65	-10.50%	1.42M
Trent	3,004.50	-10.15%	3.14M
National Standard	699.75	-9.99%	5.77K
Trent	3,061.00	-8.45%	106.69K
Mazda	255.60	-7.68%	15.03K