Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

472.62 +30.90 +7.00%

22:52:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 206,492
Bid/Ask: 0.00 / 0.00
Day's Range: 442.16 - 474.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IES Holdings Option Chain

Get in-depth IES Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IES Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
290.94	0%	294	303.9	0	170.00	0.5	0%	0	4.8	0
IESC Call 170.00 Exp: Apr 17, 2026 Last: 290.94 Chg.: 0% SymbolIESC\|20260417\|170.00C Delta0.9902 Imp Vol2.2452 Bid294 Gamma0.0001 Theoretical298.95 Ask303.9 Theta-0.1907 Intrinsic Value299.51 Volume0 Vega0.0264 Time Value-8.57 Open Interest0 Rho0.0765 Delta / Theta-5.1923 IESC Put 170.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolIESC\|20260417\|170.00P Delta-0.0309 Imp Vol3.0546 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.631 Intrinsic Value-299.51 Volume0 Vega0.0704 Time Value300.01 Open Interest1 Rho-0.0083 Delta / Theta0.049
238	0%	289	298.9	0	175.00	0.55	0%	0	4.8	0
IESC Call 175.00 Exp: Apr 17, 2026 Last: 238 Chg.: 0% SymbolIESC\|20260417\|175.00C Delta0.99 Imp Vol2.1821 Bid289 Gamma0.0001 Theoretical293.95 Ask298.9 Theta-0.1895 Intrinsic Value294.51 Volume0 Vega0.0269 Time Value-56.51 Open Interest0 Rho0.0788 Delta / Theta-5.2255 IESC Put 175.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolIESC\|20260417\|175.00P Delta-0.0318 Imp Vol2.9754 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.6294 Intrinsic Value-294.51 Volume0 Vega0.0721 Time Value295.06 Open Interest1 Rho-0.0085 Delta / Theta0.0506
274.5	0%	284	293.9	0	180.00	0	0%	0	4.8	0
IESC Call 180.00 Exp: Apr 17, 2026 Last: 274.5 Chg.: 0% SymbolIESC\|20260417\|180.00C Delta0.9898 Imp Vol2.121 Bid284 Gamma0.0001 Theoretical288.95 Ask293.9 Theta-0.1882 Intrinsic Value289.51 Volume0 Vega0.0274 Time Value-15.01 Open Interest0 Rho0.0811 Delta / Theta-5.2597 IESC Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|180.00P Delta-0.0327 Imp Vol2.8986 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.6277 Intrinsic Value-289.51 Volume0 Vega0.0738 Time Value289.51 Open Interest0 Rho-0.0087 Delta / Theta0.0522
					469.51	Price @ Mar 31, 2026 17:23 GMT
33.1	0%	23.3	30	0	470.00	55.6	0%	24.8	32	0
IESC Call 470.00 Exp: Apr 17, 2026 Last: 33.1 Chg.: 0% SymbolIESC\|20260417\|470.00C Delta0.5209 Imp Vol0.6789 Bid23.3 Gamma0.0058 Theoretical26.65 Ask30 Theta-0.8246 Intrinsic Value-0.49 Volume0 Vega0.4022 Time Value33.59 Open Interest13 Rho0.1011 Delta / Theta-0.6317 IESC Put 470.00 Exp: Apr 17, 2026 Last: 55.6 Chg.: 0% SymbolIESC\|20260417\|470.00P Delta-0.4797 Imp Vol0.6856 Bid24.8 Gamma0.0058 Theoretical28.4 Ask32 Theta-0.7892 Intrinsic Value0.49 Volume0 Vega0.4021 Time Value55.11 Open Interest4 Rho-0.1012 Delta / Theta0.6079
14	0%	18.5	25	0	480.00	37.5	0%	29.6	37	0
IESC Call 480.00 Exp: Apr 17, 2026 Last: 14 Chg.: 0% SymbolIESC\|20260417\|480.00C Delta0.4617 Imp Vol0.6647 Bid18.5 Gamma0.0059 Theoretical21.75 Ask25 Theta-0.8031 Intrinsic Value-10.49 Volume0 Vega0.4009 Time Value24.49 Open Interest22 Rho0.0905 Delta / Theta-0.5749 IESC Put 480.00 Exp: Apr 17, 2026 Last: 37.5 Chg.: 0% SymbolIESC\|20260417\|480.00P Delta-0.5393 Imp Vol0.6666 Bid29.6 Gamma0.0059 Theoretical33.3 Ask37 Theta-0.7614 Intrinsic Value10.49 Volume0 Vega0.4007 Time Value27.01 Open Interest7 Rho-0.1126 Delta / Theta0.7083
11.8	0%	13.4	21	0	490.00	52.6	0%	35.3	43	0
IESC Call 490.00 Exp: Apr 17, 2026 Last: 11.8 Chg.: 0% SymbolIESC\|20260417\|490.00C Delta0.4006 Imp Vol0.6448 Bid13.4 Gamma0.0059 Theoretical17.2 Ask21 Theta-0.7569 Intrinsic Value-20.49 Volume0 Vega0.3902 Time Value32.29 Open Interest24 Rho0.0793 Delta / Theta-0.5293 IESC Put 490.00 Exp: Apr 17, 2026 Last: 52.6 Chg.: 0% SymbolIESC\|20260417\|490.00P Delta-0.598 Imp Vol0.657 Bid35.3 Gamma0.0059 Theoretical39.15 Ask43 Theta-0.7279 Intrinsic Value20.49 Volume0 Vega0.3904 Time Value32.11 Open Interest9 Rho-0.1238 Delta / Theta0.8216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,497.5	+153.7	+2.42%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.697	-0.656	-0.65%

Gold	4,676.76	+119.26	+2.62%
Crude Oil WTI	100.85	-2.03	-1.97%
Brent Oil	104.09	-3.30	-3.07%
Natural Gas	2.883	-0.004	-0.14%
Silver	74.820	+4.251	+6.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.770	-0.583	-0.62%
EUR/USD	1.1549	+0.0087	+0.76%
GBP/USD	1.3241	+0.0057	+0.43%
USD/JPY	158.80	-0.89	-0.56%
GBP/INR	124.110	-0.276	-0.22%
EUR/INR	108.3140	+0.1650	+0.15%
USD/CAD	1.3934	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	472.62	+30.90	+7.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K