Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

570.68 +74.46 +15.01%

01:29:59 - Closed. Currency in USD

After Hours

585.00

+14.32

+2.51%

3:20:44 - Real-time Data

Type: Equity

Market: United States

Volume: 285,198
Bid/Ask: 0.00 / 0.00
Day's Range: 530.59 - 574.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IES Holdings Option Chain

Get in-depth IES Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IES Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	214	222.9	0	350.00	0	0%	0	4.8	0
IESC Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|350.00C Delta0.995 Imp Vol0.7971 Bid214 Gamma0.0001 Theoretical218.45 Ask222.9 Theta-0.0707 Intrinsic Value220.68 Volume0 Vega0.02 Time Value-220.68 Open Interest0 Rho0.2087 Delta / Theta-14.0697 IESC Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|350.00P Delta-0.0336 Imp Vol1.1718 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.275 Intrinsic Value-220.68 Volume0 Vega0.104 Time Value220.68 Open Interest0 Rho-0.0121 Delta / Theta0.122
0	0%	204.2	213	0	360.00	0	0%	0	4.8	0
IESC Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|360.00C Delta0.9921 Imp Vol0.8051 Bid204.2 Gamma0.0002 Theoretical208.6 Ask213 Theta-0.0907 Intrinsic Value210.68 Volume0 Vega0.0303 Time Value-210.68 Open Interest0 Rho0.2136 Delta / Theta-10.9398 IESC Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|360.00P Delta-0.0352 Imp Vol1.1136 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.272 Intrinsic Value-210.68 Volume0 Vega0.1083 Time Value210.68 Open Interest0 Rho-0.0126 Delta / Theta0.1296
0	0%	194.6	203.4	0	370.00	0	0%	0.1	10	0
IESC Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|370.00C Delta0.9847 Imp Vol0.8508 Bid194.6 Gamma0.0003 Theoretical199 Ask203.4 Theta-0.1395 Intrinsic Value200.68 Volume0 Vega0.0536 Time Value-200.68 Open Interest0 Rho0.2169 Delta / Theta-7.0588 IESC Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|370.00P Delta-0.0597 Imp Vol1.2467 Bid0.1 Gamma0.0007 Theoretical5.05 Ask10 Theta-0.4649 Intrinsic Value-200.68 Volume0 Vega0.1654 Time Value200.68 Open Interest0 Rho-0.0217 Delta / Theta0.1284
					570.68	Price @ Jul 30, 2026 20:22 GMT
43	133.57%	38	47.4	4	580.00	0	0%	51	59.6	0
IESC Call 580.00 Exp: Aug 21, 2026 Last: 43 Chg.: 133.57% SymbolIESC\|20260821\|580.00C Delta0.505 Imp Vol0.8587 Bid38 Gamma0.0033 Theoretical42.7 Ask47.4 Theta-1.1088 Intrinsic Value-9.32 Volume4 Vega0.5558 Time Value52.32 Open Interest1 Rho0.147 Delta / Theta-0.4554 IESC Put 580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|580.00P Delta-0.494 Imp Vol0.8815 Bid51 Gamma0.0033 Theoretical55.3 Ask59.6 Theta-1.0848 Intrinsic Value9.32 Volume0 Vega0.5556 Time Value-9.32 Open Interest0 Rho-0.1719 Delta / Theta0.4554
43.5	0%	34	43.4	51	590.00	0	0%	57	65.8	0
IESC Call 590.00 Exp: Aug 21, 2026 Last: 43.5 Chg.: 0% SymbolIESC\|20260821\|590.00C Delta0.4727 Imp Vol0.8595 Bid34 Gamma0.0033 Theoretical38.7 Ask43.4 Theta-1.106 Intrinsic Value-19.32 Volume51 Vega0.5545 Time Value62.82 Open Interest0 Rho0.1384 Delta / Theta-0.4274 IESC Put 590.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|590.00P Delta-0.5252 Imp Vol0.8844 Bid57 Gamma0.0032 Theoretical61.4 Ask65.8 Theta-1.0845 Intrinsic Value19.32 Volume0 Vega0.5545 Time Value-19.32 Open Interest0 Rho-0.1828 Delta / Theta0.4843
36.78	0%	30	39.7	3	600.00	0	0%	63	71.7	0
IESC Call 600.00 Exp: Aug 21, 2026 Last: 36.78 Chg.: 0% SymbolIESC\|20260821\|600.00C Delta0.4408 Imp Vol0.8575 Bid30 Gamma0.0033 Theoretical34.85 Ask39.7 Theta-1.0927 Intrinsic Value-29.32 Volume3 Vega0.5497 Time Value66.1 Open Interest7 Rho0.1298 Delta / Theta-0.4034 IESC Put 600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|600.00P Delta-0.5569 Imp Vol0.8791 Bid63 Gamma0.0032 Theoretical67.35 Ask71.7 Theta-1.0669 Intrinsic Value29.32 Volume0 Vega0.55 Time Value-29.32 Open Interest6 Rho-0.1938 Delta / Theta0.5219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,451.3	+13.3	+0.18%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,109.05	+9.15	+0.22%
Crude Oil WTI	84.10	+0.17	+0.20%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.747	0.000	0.00%
Silver	59.318	+0.058	+0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1530	+0.0002	+0.02%
GBP/USD	1.3470	+0.0004	+0.03%
USD/JPY	159.45	-0.09	-0.06%
GBP/INR	128.850	+0.026	+0.02%
EUR/INR	110.3330	+0.0230	+0.02%
USD/CAD	1.4004	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	570.68	+74.46	+15.01%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K