Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.48 -3.10 -2.06%

05/09 - Closed. Currency in USD

After Hours

149.71

+2.23

+1.51%

5:10:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,058,435
Bid/Ask: 0.00 / 0.00
Day's Range: 145.42 - 150.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get in-depth Insulet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Insulet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	64.6	0	85.00	0	0%	0	0.85	0
PODD Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|85.00C Delta0.9997 Imp Vol0.8307 Bid58.1 Gamma0 Theoretical62.15 Ask64.6 Theta-0.0093 Intrinsic Value62.48 Volume0 Vega0.0003 Time Value-62.48 Open Interest0 Rho0.0325 Delta / Theta-107.4281 PODD Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|85.00P Delta-0.0233 Imp Vol1.523 Bid0 Gamma0.0013 Theoretical0.43 Ask0.85 Theta-0.0858 Intrinsic Value-62.48 Volume0 Vega0.0158 Time Value62.48 Open Interest0 Rho-0.0014 Delta / Theta0.271
0	0%	55.7	60.3	0	90.00	0	0%	0	0.9	0
PODD Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|90.00C Delta0.9593 Imp Vol1.5827 Bid55.7 Gamma0.0019 Theoretical58 Ask60.3 Theta-0.1504 Intrinsic Value57.48 Volume0 Vega0.0252 Time Value-57.48 Open Interest0 Rho0.0319 Delta / Theta-6.3775 PODD Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|90.00P Delta-0.0266 Imp Vol1.3983 Bid0 Gamma0.0015 Theoretical0.45 Ask0.9 Theta-0.088 Intrinsic Value-57.48 Volume0 Vega0.0177 Time Value57.48 Open Interest0 Rho-0.0016 Delta / Theta0.3017
0	0%	51.2	55.3	0	95.00	0	0%	0	1.15	0
PODD Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|95.00C Delta0.9475 Imp Vol1.5193 Bid51.2 Gamma0.0024 Theoretical53.25 Ask55.3 Theta-0.176 Intrinsic Value52.48 Volume0 Vega0.0309 Time Value-52.48 Open Interest0 Rho0.033 Delta / Theta-5.3831 PODD Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|95.00P Delta-0.0346 Imp Vol1.3256 Bid0 Gamma0.002 Theoretical0.57 Ask1.15 Theta-0.1038 Intrinsic Value-52.48 Volume0 Vega0.022 Time Value52.48 Open Interest7 Rho-0.002 Delta / Theta0.3332
					147.48	Price @ Sep 04, 2026 20:22 GMT
5.1	0%	2.85	4	0	150.00	0	0%	4.9	6.7	0
PODD Call 150.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 0% SymbolPODD\|20260918\|150.00C Delta0.4223 Imp Vol0.4034 Bid2.85 Gamma0.0337 Theoretical3.42 Ask4 Theta-0.1682 Intrinsic Value-2.52 Volume0 Vega0.1127 Time Value7.62 Open Interest110 Rho0.0225 Delta / Theta-2.5107 PODD Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|150.00P Delta-0.5906 Imp Vol0.3673 Bid4.9 Gamma0.0369 Theoretical5.8 Ask6.7 Theta-0.1391 Intrinsic Value2.52 Volume0 Vega0.1118 Time Value-2.52 Open Interest58 Rho-0.0292 Delta / Theta4.2455
1.72	-44.87%	1.45	2.05	2	155.00	7.27	0%	8.1	10.8	0
PODD Call 155.00 Exp: Sep 18, 2026 Last: 1.72 Chg.: -44.87% SymbolPODD\|20260918\|155.00C Delta0.2645 Imp Vol0.3929 Bid1.45 Gamma0.0289 Theoretical1.75 Ask2.05 Theta-0.1359 Intrinsic Value-7.52 Volume2 Vega0.0942 Time Value9.24 Open Interest136 Rho0.0142 Delta / Theta-1.946 PODD Put 155.00 Exp: Sep 18, 2026 Last: 7.27 Chg.: 0% SymbolPODD\|20260918\|155.00P Delta-0.7448 Imp Vol0.3835 Bid8.1 Gamma0.0294 Theoretical9.45 Ask10.8 Theta-0.1175 Intrinsic Value7.52 Volume0 Vega0.0923 Time Value-0.25 Open Interest37 Rho-0.0343 Delta / Theta6.3366
0.85	-43.33%	0.55	1.15	3	160.00	14.1	0%	12	15.5	0
PODD Call 160.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -43.33% SymbolPODD\|20260918\|160.00C Delta0.1496 Imp Vol0.3943 Bid0.55 Gamma0.0205 Theoretical0.85 Ask1.15 Theta-0.0965 Intrinsic Value-12.52 Volume3 Vega0.067 Time Value13.37 Open Interest319 Rho0.0081 Delta / Theta-1.5505 PODD Put 160.00 Exp: Sep 18, 2026 Last: 14.1 Chg.: 0% SymbolPODD\|20260918\|160.00P Delta-0.8457 Imp Vol0.4089 Bid12 Gamma0.0205 Theoretical13.75 Ask15.5 Theta-0.0904 Intrinsic Value12.52 Volume0 Vega0.0682 Time Value1.58 Open Interest9 Rho-0.0354 Delta / Theta9.3587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arya Desai Aug 05, 2026 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 200

0 0

Report

Arya Desai Aug 05, 2026 22:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

best buy today

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237836167">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237836167" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237836167" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237836167">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
PODD	147.48	-3.10	-2.06%
Fondo Mutuo Santa.	2,339.815	+0.981	+0.04%
VATN	153.40	+0.80	+0.52%
FOXA	65.42	-2.29	-3.38%
AUBT	54.00	-1.70	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K