Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.01 +6.75 +5.07%

01:29:59 - Closed. Currency in USD

After Hours

141.00

+1.12

+0.80%

5:27:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,881,668
Bid/Ask: 0.00 / 0.00
Day's Range: 133.46 - 141.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Insmed Option Chain

Get in-depth Insmed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Insmed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	71.5	0	70.00	0	0%	0	0.8	0
INSM Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|70.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask71.5 Theta0 Intrinsic Value69.88 Volume0 Vega0 Time Value-69.88 Open Interest0 Rho0 Delta / Theta0 INSM Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|70.00P Delta-0.0188 Imp Vol2.1093 Bid0 Gamma0.0009 Theoretical0.4 Ask0.8 Theta-0.1069 Intrinsic Value-69.88 Volume0 Vega0.0112 Time Value69.88 Open Interest1 Rho-0.0009 Delta / Theta0.1761
0	0%	62.9	66.5	0	75.00	0	0%	0	2.15	0
INSM Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|75.00C Delta0 Imp Vol0 Bid62.9 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value64.88 Volume0 Vega0 Time Value-64.88 Open Interest0 Rho0 Delta / Theta0 INSM Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|75.00P Delta-0.0402 Imp Vol2.3289 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2219 Intrinsic Value-64.88 Volume0 Vega0.021 Time Value64.88 Open Interest0 Rho-0.0019 Delta / Theta0.181
0	0%	58.1	61.4	0	80.00	0	0%	0	2.15	0
INSM Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|80.00C Delta0 Imp Vol0 Bid58.1 Gamma0 Theoretical0 Ask61.4 Theta0 Intrinsic Value59.88 Volume0 Vega0 Time Value-59.88 Open Interest1 Rho0 Delta / Theta0 INSM Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|80.00P Delta-0.044 Imp Vol2.1229 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2178 Intrinsic Value-59.88 Volume0 Vega0.0226 Time Value59.88 Open Interest0 Rho-0.002 Delta / Theta0.2022
					139.88	Price @ May 04, 2026 20:32 GMT
9.1	0%	8.2	9.9	8	140.00	8.59	-28.42%	8	9.5	4
INSM Call 140.00 Exp: May 15, 2026 Last: 9.1 Chg.: 0% SymbolINSM\|20260515\|140.00C Delta0.5351 Imp Vol0.9316 Bid8.2 Gamma0.0176 Theoretical9.1 Ask9.9 Theta-0.4156 Intrinsic Value-0.12 Volume8 Vega0.0966 Time Value9.22 Open Interest149 Rho0.0198 Delta / Theta-1.2876 INSM Put 140.00 Exp: May 15, 2026 Last: 8.59 Chg.: -28.42% SymbolINSM\|20260515\|140.00P Delta-0.4666 Imp Vol0.8947 Bid8 Gamma0.0183 Theoretical8.59 Ask9.5 Theta-0.3865 Intrinsic Value0.12 Volume4 Vega0.0966 Time Value8.47 Open Interest1,183 Rho-0.0194 Delta / Theta1.2073
6.7	57.65%	5.6	7.8	9	145.00	11.68	0%	9.8	12.7	3
INSM Call 145.00 Exp: May 15, 2026 Last: 6.7 Chg.: 57.65% SymbolINSM\|20260515\|145.00C Delta0.4452 Imp Vol0.9041 Bid5.6 Gamma0.018 Theoretical6.7 Ask7.8 Theta-0.4003 Intrinsic Value-5.12 Volume9 Vega0.096 Time Value11.82 Open Interest1,154 Rho0.0168 Delta / Theta-1.1124 INSM Put 145.00 Exp: May 15, 2026 Last: 11.68 Chg.: 0% SymbolINSM\|20260515\|145.00P Delta-0.5537 Imp Vol0.9182 Bid9.8 Gamma0.0177 Theoretical11.68 Ask12.7 Theta-0.3934 Intrinsic Value5.12 Volume3 Vega0.0961 Time Value6.56 Open Interest63 Rho-0.023 Delta / Theta1.4074
5.3	0%	4.7	5.3	105	150.00	20	0%	13.1	15.8	0
INSM Call 150.00 Exp: May 15, 2026 Last: 5.3 Chg.: 0% SymbolINSM\|20260515\|150.00C Delta0.3689 Imp Vol0.9388 Bid4.7 Gamma0.0165 Theoretical5.3 Ask5.3 Theta-0.3958 Intrinsic Value-10.12 Volume105 Vega0.0917 Time Value15.42 Open Interest426 Rho0.014 Delta / Theta-0.932 INSM Put 150.00 Exp: May 15, 2026 Last: 20 Chg.: 0% SymbolINSM\|20260515\|150.00P Delta-0.6483 Imp Vol0.8625 Bid13.1 Gamma0.0177 Theoretical14.45 Ask15.8 Theta-0.3448 Intrinsic Value10.12 Volume0 Vega0.0902 Time Value9.88 Open Interest196 Rho-0.0262 Delta / Theta1.8802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,210.1	+9.3	+0.13%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.360	+0.098	+0.10%

Gold	4,547.26	+13.96	+0.31%
Crude Oil WTI	104.48	-1.94	-1.82%
Brent Oil	113.47	-0.97	-0.85%
Natural Gas	2.833	-0.024	-0.84%
Silver	73.415	-0.107	-0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.322	-0.012	-0.01%
EUR/USD	1.1687	-0.0005	-0.04%
GBP/USD	1.3527	-0.0008	-0.06%
USD/JPY	157.22	+0.02	+0.01%
GBP/INR	128.632	-0.031	-0.02%
EUR/INR	111.1370	-0.0420	-0.04%
USD/CAD	1.3621	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	140.01	+6.75	+5.07%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K