Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.41 +2.13 +1.67%

01:29:59 - Closed. Currency in USD

After Hours

129.09

-0.32

-0.25%

3:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,690,187
Bid/Ask: 0.00 / 0.00
Day's Range: 126.52 - 130.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Insmed Option Chain

Get in-depth Insmed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Insmed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	66.4	0	65.00	0	0%	0	2.15	0
INSM Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|65.00C Delta0.9994 Imp Vol1.5906 Bid62.5 Gamma0.0001 Theoretical64.62 Ask66.4 Theta-0.0107 Intrinsic Value64.41 Volume0 Vega0.0004 Time Value-64.41 Open Interest0 Rho0.0124 Delta / Theta-93.6128 INSM Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|65.00P Delta-0.0387 Imp Vol3.2341 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3474 Intrinsic Value-64.41 Volume0 Vega0.0151 Time Value64.41 Open Interest1 Rho-0.0011 Delta / Theta0.1115
0	0%	57.5	61.4	0	70.00	0	0%	0	1.1	0
INSM Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|70.00C Delta0.9998 Imp Vol1.2948 Bid57.5 Gamma0 Theoretical59.62 Ask61.4 Theta-0.0083 Intrinsic Value59.41 Volume0 Vega0.0001 Time Value-59.41 Open Interest0 Rho0.0134 Delta / Theta-120.7475 INSM Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|70.00P Delta-0.0275 Imp Vol2.5554 Bid0 Gamma0.0014 Theoretical0.55 Ask1.1 Theta-0.207 Intrinsic Value-59.41 Volume0 Vega0.0114 Time Value59.41 Open Interest0 Rho-0.0007 Delta / Theta0.1329
0	0%	52.5	56.4	0	75.00	0	0%	0	2.15	0
INSM Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|75.00C Delta0.9989 Imp Vol1.3321 Bid52.5 Gamma0.0002 Theoretical54.63 Ask56.4 Theta-0.0138 Intrinsic Value54.41 Volume0 Vega0.0007 Time Value-54.41 Open Interest0 Rho0.0143 Delta / Theta-72.4988 INSM Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|75.00P Delta-0.0472 Imp Vol2.6541 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3342 Intrinsic Value-54.41 Volume0 Vega0.0177 Time Value54.41 Open Interest0 Rho-0.0013 Delta / Theta0.1411
					129.41	Price @ Sep 11, 2026 20:33 GMT
3	50%	2.65	3.1	76	130.00	3.8	0%	1.3	4.9	10
INSM Call 130.00 Exp: Sep 18, 2026 Last: 3 Chg.: 50% SymbolINSM\|20260918\|130.00C Delta0.494 Imp Vol0.4244 Bid2.65 Gamma0.0524 Theoretical2.88 Ask3.1 Theta-0.2231 Intrinsic Value-0.59 Volume76 Vega0.0716 Time Value3.59 Open Interest1,698 Rho0.0117 Delta / Theta-2.2144 INSM Put 130.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 0% SymbolINSM\|20260918\|130.00P Delta-0.5084 Imp Vol0.4076 Bid1.3 Gamma0.0547 Theoretical3.1 Ask4.9 Theta-0.2024 Intrinsic Value0.59 Volume10 Vega0.0715 Time Value3.21 Open Interest471 Rho-0.0113 Delta / Theta2.5115
1.25	43.68%	1.05	2	34	135.00	0	0%	4.7	8.5	0
INSM Call 135.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 43.68% SymbolINSM\|20260918\|135.00C Delta0.2874 Imp Vol0.4899 Bid1.05 Gamma0.0388 Theoretical1.53 Ask2 Theta-0.2176 Intrinsic Value-5.59 Volume34 Vega0.0612 Time Value6.84 Open Interest1,855 Rho0.0068 Delta / Theta-1.321 INSM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|135.00P Delta-0.736 Imp Vol0.4442 Bid4.7 Gamma0.0412 Theoretical6.6 Ask8.5 Theta-0.178 Intrinsic Value5.59 Volume0 Vega0.0586 Time Value-5.59 Open Interest57 Rho-0.0154 Delta / Theta4.1346
0.45	21.62%	0.25	0.5	31	140.00	0	0%	9	12.9	0
INSM Call 140.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 21.62% SymbolINSM\|20260918\|140.00C Delta0.1042 Imp Vol0.4303 Bid0.25 Gamma0.0234 Theoretical0.38 Ask0.5 Theta-0.1011 Intrinsic Value-10.59 Volume31 Vega0.0325 Time Value11.04 Open Interest720 Rho0.0025 Delta / Theta-1.0313 INSM Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|140.00P Delta-0.8657 Imp Vol0.4914 Bid9 Gamma0.0248 Theoretical10.95 Ask12.9 Theta-0.1276 Intrinsic Value10.59 Volume0 Vega0.0387 Time Value-10.59 Open Interest3 Rho-0.0161 Delta / Theta6.7856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Silver	65.02	+0.09	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	129.41	+2.13	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K