Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.30 +0.23 +0.19%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,087
Bid/Ask: 0.00 / 0.00
Day's Range: 116.97 - 119.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Insmed Option Chain

Get in-depth Insmed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Insmed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.3	0	105.00	0	0%	0.25	2.05	0
INSM Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|105.00C Delta0.8774 Imp Vol0.7421 Bid11.6 Gamma0.0168 Theoretical13.45 Ask15.3 Theta-0.1849 Intrinsic Value13.02 Volume0 Vega0.0331 Time Value-13.02 Open Interest3,873 Rho0.0172 Delta / Theta-4.7448 INSM Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|105.00P Delta-0.1517 Imp Vol0.8489 Bid0.25 Gamma0.017 Theoretical1.15 Ask2.05 Theta-0.2302 Intrinsic Value-13.02 Volume0 Vega0.0383 Time Value13.02 Open Interest1,128 Rho-0.0033 Delta / Theta0.6592
0	0%	7	10.8	0	110.00	0	0%	0.2	1.3	0
INSM Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|110.00C Delta0.7958 Imp Vol0.623 Bid7 Gamma0.0279 Theoretical8.9 Ask10.8 Theta-0.2144 Intrinsic Value8.02 Volume0 Vega0.0462 Time Value-8.02 Open Interest4,910 Rho0.0162 Delta / Theta-3.7111 INSM Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|110.00P Delta-0.1633 Imp Vol0.5159 Bid0.2 Gamma0.0294 Theoretical0.75 Ask1.3 Theta-0.146 Intrinsic Value-8.02 Volume0 Vega0.0402 Time Value8.02 Open Interest849 Rho-0.0035 Delta / Theta1.1183
0	0%	3.5	7.2	0	115.00	0	0%	1.15	4.6	0
INSM Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|115.00C Delta0.6255 Imp Vol0.6006 Bid3.5 Gamma0.0388 Theoretical5.35 Ask7.2 Theta-0.2721 Intrinsic Value3.02 Volume0 Vega0.0617 Time Value-3.02 Open Interest1,241 Rho0.0131 Delta / Theta-2.2988 INSM Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|115.00P Delta-0.3798 Imp Vol0.6349 Bid1.15 Gamma0.0369 Theoretical2.875 Ask4.6 Theta-0.2766 Intrinsic Value-3.02 Volume0 Vega0.062 Time Value3.02 Open Interest359 Rho-0.0081 Delta / Theta1.373
					118.02	Price @ Nov 13, 2026 15:02 GMT
0	0%	1.45	3.5	0	120.00	0	0%	3	6.7	0
INSM Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|120.00C Delta0.4109 Imp Vol0.5348 Bid1.45 Gamma0.0447 Theoretical2.475 Ask3.5 Theta-0.2469 Intrinsic Value-1.98 Volume0 Vega0.0633 Time Value1.98 Open Interest6,592 Rho0.0088 Delta / Theta-1.6646 INSM Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|120.00P Delta-0.5881 Imp Vol0.5445 Bid3 Gamma0.044 Theoretical4.85 Ask6.7 Theta-0.2398 Intrinsic Value1.98 Volume0 Vega0.0634 Time Value-1.98 Open Interest243 Rho-0.012 Delta / Theta2.4522
0	0%	0.05	2.95	0	125.00	0	0%	6.4	10.3	0
INSM Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|125.00C Delta0.2563 Imp Vol0.6234 Bid0.05 Gamma0.0317 Theoretical1.5 Ask2.95 Theta-0.2366 Intrinsic Value-6.98 Volume0 Vega0.0524 Time Value6.98 Open Interest502 Rho0.0055 Delta / Theta-1.0836 INSM Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|125.00P Delta-0.7852 Imp Vol0.5305 Bid6.4 Gamma0.0392 Theoretical8.35 Ask10.3 Theta-0.1719 Intrinsic Value6.98 Volume0 Vega0.0475 Time Value-6.98 Open Interest173 Rho-0.0147 Delta / Theta4.569
0.55	0.55%	0.5	0.9	10	130.00	0	0%	10.8	14.4	0
INSM Call 130.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0.55% SymbolINSM\|20261120\|130.00C Delta0.1384 Imp Vol0.6348 Bid0.5 Gamma0.0214 Theoretical0.7 Ask0.9 Theta-0.1647 Intrinsic Value-11.98 Volume10 Vega0.036 Time Value12.53 Open Interest9,307 Rho0.003 Delta / Theta-0.8401 INSM Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|130.00P Delta-0.927 Imp Vol0.4919 Bid10.8 Gamma0.0177 Theoretical12.6 Ask14.4 Theta-0.0715 Intrinsic Value11.98 Volume0 Vega0.0224 Time Value-11.98 Open Interest70 Rho-0.0133 Delta / Theta12.9705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,551.2	-41.8	-0.55%
FTSE 100	10,878.93	+15.84	+0.15%
Dollar Index	103.095	+0.001	+0.00%

Gold	3,893.95	+8.65	+0.22%
Crude Oil WTI	89.46	+0.72	+0.81%
Brent Oil	96.88	+1.06	+1.11%
Natural Gas	3.263	-0.077	-2.31%
Silver	49.698	-0.367	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.364	+0.321	+0.34%
EUR/USD	1.1055	0.0000	0.00%
GBP/USD	1.3241	+0.0005	+0.04%
USD/JPY	159.87	+0.03	+0.02%
GBP/INR	124.847	+0.457	+0.37%
EUR/INR	104.1790	+0.1970	+0.19%
USD/CAD	1.4235	-0.0022	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	118.30	+0.23	+0.19%
CMPP	69	0	0.00%
MUT	231.90	+0.40	+0.17%
6409	816.00	+25.00	+3.16%
1582	61.00	+0.40	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K