Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

149.86 -1.17 -0.77%

07/02 - Closed. Currency in USD

After Hours

150.65

+0.79

+0.53%

6:29:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,629,705
Bid/Ask: 0.00 / 0.00
Day's Range: 149.34 - 155.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Insmed Option Chain

Get in-depth Insmed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Insmed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.59	0%	98.1	102.1	0	50.00	0.8	0%	0	2.15	0
INSM Call 50.00 Exp: Feb 20, 2026 Last: 96.59 Chg.: 0% SymbolINSM\|20260220\|50.00C Delta0.9937 Imp Vol2.5885 Bid98.1 Gamma0.0002 Theoretical100.1 Ask102.1 Theta-0.055 Intrinsic Value99.86 Volume0 Vega0.005 Time Value-3.27 Open Interest4 Rho0.0174 Delta / Theta-18.056 INSM Put 50.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolINSM\|20260220\|50.00P Delta-0.0347 Imp Vol4.0649 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3385 Intrinsic Value-99.86 Volume0 Vega0.0217 Time Value100.66 Open Interest1 Rho-0.0024 Delta / Theta0.1025
152.1	0%	93.1	97.1	0	55.00	1.35	0%	0	2.15	0
INSM Call 55.00 Exp: Feb 20, 2026 Last: 152.1 Chg.: 0% SymbolINSM\|20260220\|55.00C Delta0.9933 Imp Vol2.3645 Bid93.1 Gamma0.0003 Theoretical95.1 Ask97.1 Theta-0.0537 Intrinsic Value94.86 Volume0 Vega0.0053 Time Value57.24 Open Interest4 Rho0.0191 Delta / Theta-18.4959 INSM Put 55.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolINSM\|20260220\|55.00P Delta-0.0381 Imp Vol3.7436 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.3363 Intrinsic Value-94.86 Volume0 Vega0.0234 Time Value96.21 Open Interest1 Rho-0.0026 Delta / Theta0.1132
62	0%	88.1	92	0	60.00	2.15	0%	0	2.15	0
INSM Call 60.00 Exp: Feb 20, 2026 Last: 62 Chg.: 0% SymbolINSM\|20260220\|60.00C Delta0.9946 Imp Vol2.0601 Bid88.1 Gamma0.0003 Theoretical90.05 Ask92 Theta-0.0404 Intrinsic Value89.86 Volume0 Vega0.0044 Time Value-27.86 Open Interest5 Rho0.021 Delta / Theta-24.6449 INSM Put 60.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolINSM\|20260220\|60.00P Delta-0.0416 Imp Vol3.4527 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3334 Intrinsic Value-89.86 Volume0 Vega0.0252 Time Value92.01 Open Interest1 Rho-0.0028 Delta / Theta0.1248
					149.86	Price @ Feb 07, 2026 20:33 GMT
8.69	-23.77%	7	9.7	5	150.00	5.34	-13.87%	7.1	9.4	10
INSM Call 150.00 Exp: Feb 20, 2026 Last: 8.69 Chg.: -23.77% SymbolINSM\|20260220\|150.00C Delta0.5299 Imp Vol0.7686 Bid7 Gamma0.0183 Theoretical8.69 Ask9.7 Theta-0.3397 Intrinsic Value-0.14 Volume5 Vega0.1125 Time Value8.83 Open Interest558 Rho0.0252 Delta / Theta-1.5601 INSM Put 150.00 Exp: Feb 20, 2026 Last: 5.34 Chg.: -13.87% SymbolINSM\|20260220\|150.00P Delta-0.4722 Imp Vol0.7332 Bid7.1 Gamma0.0192 Theoretical8.25 Ask9.4 Theta-0.3105 Intrinsic Value0.14 Volume10 Vega0.1125 Time Value5.2 Open Interest3,769 Rho-0.0245 Delta / Theta1.5205
5.55	-25.5%	3.7	7.5	55	155.00	8.65	-0.57%	8.5	12.1	1
INSM Call 155.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: -25.5% SymbolINSM\|20260220\|155.00C Delta0.4249 Imp Vol0.6781 Bid3.7 Gamma0.0204 Theoretical5.55 Ask7.5 Theta-0.2948 Intrinsic Value-5.14 Volume55 Vega0.1108 Time Value10.69 Open Interest1,350 Rho0.0207 Delta / Theta-1.4411 INSM Put 155.00 Exp: Feb 20, 2026 Last: 8.65 Chg.: -0.57% SymbolINSM\|20260220\|155.00P Delta-0.6157 Imp Vol0.5086 Bid8.5 Gamma0.0267 Theoretical8.65 Ask12.1 Theta-0.2029 Intrinsic Value5.14 Volume1 Vega0.108 Time Value3.51 Open Interest2,891 Rho-0.0297 Delta / Theta3.0342
4.19	-12.53%	2.7	5.7	22	160.00	11.8	0%	11.6	15.1	0
INSM Call 160.00 Exp: Feb 20, 2026 Last: 4.19 Chg.: -12.53% SymbolINSM\|20260220\|160.00C Delta0.339 Imp Vol0.7059 Bid2.7 Gamma0.0183 Theoretical4.19 Ask5.7 Theta-0.2857 Intrinsic Value-10.14 Volume22 Vega0.1035 Time Value14.33 Open Interest632 Rho0.0166 Delta / Theta-1.1867 INSM Put 160.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 0% SymbolINSM\|20260220\|160.00P Delta-0.6871 Imp Vol0.6276 Bid11.6 Gamma0.02 Theoretical13.35 Ask15.1 Theta-0.2324 Intrinsic Value10.14 Volume0 Vega0.1001 Time Value1.66 Open Interest2,470 Rho-0.033 Delta / Theta2.9565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,941.0	+8.7	+0.13%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.450	-0.060	-0.06%

Gold	5,006.99	+27.19	+0.55%
Crude Oil WTI	63.23	-0.32	-0.50%
Brent Oil	67.67	-0.38	-0.56%
Natural Gas	3.219	-0.203	-5.93%
Silver	80.453	+3.558	+4.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1827	+0.0010	+0.08%
GBP/USD	1.3601	-0.0012	-0.09%
USD/JPY	156.63	-0.58	-0.37%
GBP/INR	123.247	-0.017	-0.01%
EUR/INR	106.7950	-0.2620	-0.24%
USD/CAD	1.3659	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	149.86	-1.17	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K