Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.39 -1.67 -1.76%

01:29:59 - Closed. Currency in USD

After Hours

93.39

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,414,134
Bid/Ask: 0.00 / 0.00
Day's Range: 92.63 - 94.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Insmed Option Chain

Get in-depth Insmed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Insmed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.9	0	47.50	0	0%	0	2.15	0
INSM Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|47.50C Delta0.9987 Imp Vol0.8552 Bid44.8 Gamma0.0002 Theoretical46.85 Ask48.9 Theta-0.0067 Intrinsic Value45.89 Volume0 Vega0.0011 Time Value-45.89 Open Interest0 Rho0.0362 Delta / Theta-149.2214 INSM Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|47.50P Delta-0.0473 Imp Vol1.7338 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.0792 Intrinsic Value-45.89 Volume0 Vega0.0257 Time Value45.89 Open Interest0 Rho-0.0039 Delta / Theta0.5975
0	0%	42.3	46.4	0	50.00	0	0%	0	2.15	0
INSM Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|50.00C Delta0.9998 Imp Vol0.6713 Bid42.3 Gamma0 Theoretical44.35 Ask46.4 Theta-0.0056 Intrinsic Value43.39 Volume0 Vega0.0002 Time Value-43.39 Open Interest2 Rho0.0382 Delta / Theta-179.4613 INSM Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|50.00P Delta-0.0506 Imp Vol1.6236 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0781 Intrinsic Value-43.39 Volume0 Vega0.0272 Time Value43.39 Open Interest1 Rho-0.0041 Delta / Theta0.647
0	0%	37.3	41.3	0	55.00	0	0%	0	2.15	0
INSM Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|55.00C Delta0.9988 Imp Vol0.6632 Bid37.3 Gamma0.0002 Theoretical39.37 Ask41.3 Theta-0.0071 Intrinsic Value38.39 Volume0 Vega0.001 Time Value-38.39 Open Interest0 Rho0.042 Delta / Theta-141.4936 INSM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|55.00P Delta-0.0578 Imp Vol1.4183 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0758 Intrinsic Value-38.39 Volume0 Vega0.0302 Time Value38.39 Open Interest0 Rho-0.0046 Delta / Theta0.7626
					93.39	Price @ Oct 23, 2026 20:33 GMT
6.4	-14.67%	6	8.1	173	95.00	7.1	2.9%	5.3	9.4	15
INSM Call 95.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: -14.67% SymbolINSM\|20261120\|95.00C Delta0.5275 Imp Vol0.7011 Bid6 Gamma0.0218 Theoretical7.05 Ask8.1 Theta-0.1345 Intrinsic Value-1.61 Volume173 Vega0.1038 Time Value8.01 Open Interest104 Rho0.0327 Delta / Theta-3.9205 INSM Put 95.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 2.9% SymbolINSM\|20261120\|95.00P Delta-0.4757 Imp Vol0.6782 Bid5.3 Gamma0.0226 Theoretical7.35 Ask9.4 Theta-0.121 Intrinsic Value1.61 Volume15 Vega0.1039 Time Value5.49 Open Interest392 Rho-0.0342 Delta / Theta3.9303
5.71	-7.9%	3.5	7.5	178	97.50	8.2	0%	6.7	10.8	0
INSM Call 97.50 Exp: Nov 20, 2026 Last: 5.71 Chg.: -7.9% SymbolINSM\|20261120\|97.50C Delta0.4668 Imp Vol0.6535 Bid3.5 Gamma0.0233 Theoretical5.5 Ask7.5 Theta-0.1251 Intrinsic Value-4.11 Volume178 Vega0.1037 Time Value9.82 Open Interest5,150 Rho0.0295 Delta / Theta-3.7303 INSM Put 97.50 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolINSM\|20261120\|97.50P Delta-0.5317 Imp Vol0.6742 Bid6.7 Gamma0.0227 Theoretical8.75 Ask10.8 Theta-0.1196 Intrinsic Value4.11 Volume0 Vega0.1037 Time Value4.09 Open Interest79 Rho-0.0378 Delta / Theta4.4457
4.5	-11.76%	2.55	6.5	52	100.00	10.2	2%	8.5	12.4	5
INSM Call 100.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: -11.76% SymbolINSM\|20261120\|100.00C Delta0.4104 Imp Vol0.6481 Bid2.55 Gamma0.023 Theoretical4.53 Ask6.5 Theta-0.121 Intrinsic Value-6.61 Volume52 Vega0.1014 Time Value11.11 Open Interest514 Rho0.0262 Delta / Theta-3.3905 INSM Put 100.00 Exp: Nov 20, 2026 Last: 10.2 Chg.: 2% SymbolINSM\|20261120\|100.00P Delta-0.5828 Imp Vol0.6866 Bid8.5 Gamma0.0219 Theoretical10.45 Ask12.4 Theta-0.1191 Intrinsic Value6.61 Volume5 Vega0.1018 Time Value3.59 Open Interest1,019 Rho-0.0409 Delta / Theta4.8936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	93.39	-1.67	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M