Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.31 +1.23 +0.98%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 161,374
Bid/Ask: 0.00 / 0.00
Day's Range: 124.82 - 126.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Insmed Option Chain

Get in-depth Insmed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Insmed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	10.3%	9.4	12.1	1	115.00	0.84	0.84%	0	1.75	1
INSM Call 115.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 10.3% SymbolINSM\|20260821\|115.00C Delta0.9971 Imp Vol0.6372 Bid9.4 Gamma0.0021 Theoretical10.92 Ask12.1 Theta-0.0304 Intrinsic Value11.4 Volume1 Vega0.0006 Time Value-1.1 Open Interest1,950 Rho0.0031 Delta / Theta-32.8134 INSM Put 115.00 Exp: Aug 21, 2026 Last: 0.84 Chg.: 0.84% SymbolINSM\|20260821\|115.00P Delta-0.1451 Imp Vol1.7229 Bid0 Gamma0.0202 Theoretical0.875 Ask1.75 Theta-1.3021 Intrinsic Value-11.4 Volume1 Vega0.0149 Time Value12.24 Open Interest104 Rho-0.0005 Delta / Theta0.1114
0	0%	4.7	7.4	0	120.00	0.54	0.54%	0.05	1.15	5
INSM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|120.00C Delta0.929 Imp Vol0.6381 Bid4.7 Gamma0.0325 Theoretical6.05 Ask7.4 Theta-0.2986 Intrinsic Value6.4 Volume0 Vega0.0089 Time Value-6.4 Open Interest403 Rho0.003 Delta / Theta-3.1116 INSM Put 120.00 Exp: Aug 21, 2026 Last: 0.54 Chg.: 0.54% SymbolINSM\|20260821\|120.00P Delta-0.1689 Imp Vol0.9933 Bid0.05 Gamma0.0388 Theoretical0.6 Ask1.15 Theta-0.829 Intrinsic Value-6.4 Volume5 Vega0.0165 Time Value6.94 Open Interest1,638 Rho-0.0005 Delta / Theta0.2038
0	0%	1	2	0	125.00	0.8	0.8%	0.15	0.95	9
INSM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|125.00C Delta0.6501 Imp Vol0.3743 Bid1 Gamma0.1512 Theoretical1.5 Ask2 Theta-0.4681 Intrinsic Value1.4 Volume0 Vega0.0242 Time Value-1.4 Open Interest463 Rho0.0022 Delta / Theta-1.3888 INSM Put 125.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolINSM\|20260821\|125.00P Delta-0.345 Imp Vol0.3606 Bid0.15 Gamma0.1563 Theoretical0.55 Ask0.95 Theta-0.437 Intrinsic Value-1.4 Volume9 Vega0.0241 Time Value2.2 Open Interest465 Rho-0.0011 Delta / Theta0.7893
					126.4	Price @ Aug 21, 2026 14:32 GMT
0.08	0.08%	0	0.4	2	130.00	5.08	5.08%	3	6	1
INSM Call 130.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0.08% SymbolINSM\|20260821\|130.00C Delta0.1209 Imp Vol0.5188 Bid0 Gamma0.0593 Theoretical0.2 Ask0.4 Theta-0.3478 Intrinsic Value-3.6 Volume2 Vega0.0132 Time Value3.68 Open Interest5,619 Rho0.0004 Delta / Theta-0.3477 INSM Put 130.00 Exp: Aug 21, 2026 Last: 5.08 Chg.: 5.08% SymbolINSM\|20260821\|130.00P Delta-0.8201 Imp Vol0.6595 Bid3 Gamma0.0609 Theoretical4.5 Ask6 Theta-0.5656 Intrinsic Value3.6 Volume1 Vega0.0172 Time Value1.48 Open Interest1,308 Rho-0.0023 Delta / Theta1.4499
0	0%	0	0.45	0	135.00	0	0%	7.8	10.9	0
INSM Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|135.00C Delta0.0816 Imp Vol0.9446 Bid0 Gamma0.0244 Theoretical0.225 Ask0.45 Theta-0.4741 Intrinsic Value-8.6 Volume0 Vega0.0099 Time Value8.6 Open Interest2,147 Rho0.0003 Delta / Theta-0.1721 INSM Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|135.00P Delta-0.9098 Imp Vol0.9838 Bid7.8 Gamma0.0253 Theoretical9.35 Ask10.9 Theta-0.5221 Intrinsic Value8.6 Volume0 Vega0.0106 Time Value-8.6 Open Interest301 Rho-0.0024 Delta / Theta1.7425
0	0%	0	2.15	0	140.00	0	0%	12.9	15.4	0
INSM Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|140.00C Delta0.164 Imp Vol1.9815 Bid0 Gamma0.0191 Theoretical1.075 Ask2.15 Theta-1.6279 Intrinsic Value-13.6 Volume0 Vega0.0162 Time Value13.6 Open Interest1,447 Rho0.0005 Delta / Theta-0.1007 INSM Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|140.00P Delta-0.9752 Imp Vol1.0302 Bid12.9 Gamma0.0087 Theoretical14.15 Ask15.4 Theta-0.1905 Intrinsic Value13.6 Volume0 Vega0.0038 Time Value-13.6 Open Interest168 Rho-0.0021 Delta / Theta5.1203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,661.3	+19.6	+0.26%
FTSE 100	10,825.78	+77.62	+0.72%
Dollar Index	98.805	-0.008	-0.01%

Gold	4,641.25	+69.85	+1.53%
Crude Oil WTI	86.34	-0.49	-0.56%
Brent Oil	93.68	-0.10	-0.11%
Natural Gas	2.786	+0.053	+1.94%
Silver	69.128	+1.022	+1.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.701	+0.001	+0.00%
EUR/USD	1.1672	-0.0006	-0.05%
GBP/USD	1.3625	-0.0005	-0.04%
USD/JPY	158.95	-0.10	-0.06%
GBP/INR	130.344	-0.086	-0.07%
EUR/INR	111.6920	-0.0870	-0.08%
USD/CAD	1.3774	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	126.31	+1.23	+0.98%
	BB/USD	0.0110	+0.0015	+15.76%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K