Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.59 -5.55 -4.86%

01:29:59 - Closed. Currency in USD

After Hours

109.54

+1.05

+0.97%

5:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,646,512
Bid/Ask: 0.00 / 0.00
Day's Range: 108.48 - 116.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Insmed Option Chain

Get in-depth Insmed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Insmed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	36.1	0	75.00	0	0%	0	2.15	0
INSM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|75.00C Delta0.9709 Imp Vol1.029 Bid32.2 Gamma0.0029 Theoretical34.15 Ask36.1 Theta-0.0579 Intrinsic Value33.49 Volume0 Vega0.0146 Time Value-33.49 Open Interest0 Rho0.0294 Delta / Theta-16.7799 INSM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|75.00P Delta-0.0708 Imp Vol1.3841 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.1369 Intrinsic Value-33.49 Volume0 Vega0.0299 Time Value33.49 Open Interest0 Rho-0.0033 Delta / Theta0.5171
0	0%	27.3	31.2	0	80.00	0	0%	0	2.15	0
INSM Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|80.00C Delta0.9587 Imp Vol0.9271 Bid27.3 Gamma0.0043 Theoretical29.25 Ask31.2 Theta-0.0682 Intrinsic Value28.49 Volume0 Vega0.0195 Time Value-28.49 Open Interest0 Rho0.0308 Delta / Theta-14.0564 INSM Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|80.00P Delta-0.0812 Imp Vol1.193 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.1309 Intrinsic Value-28.49 Volume0 Vega0.0332 Time Value28.49 Open Interest0 Rho-0.0038 Delta / Theta0.6207
0	0%	22.1	26.2	0	85.00	0	0%	0	2.15	0
INSM Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|85.00C Delta0.9616 Imp Vol0.7215 Bid22.1 Gamma0.0052 Theoretical24.15 Ask26.2 Theta-0.0528 Intrinsic Value23.49 Volume0 Vega0.0184 Time Value-23.49 Open Interest1 Rho0.0331 Delta / Theta-18.204 INSM Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|85.00P Delta-0.0945 Imp Vol1.0098 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.1239 Intrinsic Value-23.49 Volume0 Vega0.0371 Time Value23.49 Open Interest0 Rho-0.0043 Delta / Theta0.7632
					108.49	Price @ Oct 01, 2026 20:33 GMT
4.31	0%	2.1	5.9	21	110.00	3.8	0%	2.6	5.8	39
INSM Call 110.00 Exp: Oct 16, 2026 Last: 4.31 Chg.: 0% SymbolINSM\|20261016\|110.00C Delta0.483 Imp Vol0.511 Bid2.1 Gamma0.0354 Theoretical4 Ask5.9 Theta-0.1549 Intrinsic Value-1.51 Volume21 Vega0.0879 Time Value5.82 Open Interest2 Rho0.0199 Delta / Theta-3.119 INSM Put 110.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 0% SymbolINSM\|20261016\|110.00P Delta-0.5324 Imp Vol0.4104 Bid2.6 Gamma0.0441 Theoretical4.2 Ask5.8 Theta-0.1143 Intrinsic Value1.51 Volume39 Vega0.0876 Time Value2.29 Open Interest122 Rho-0.0214 Delta / Theta4.6574
2.25	0%	0.5	3.5	22	115.00	3.8	0%	5.8	9	0
INSM Call 115.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolINSM\|20261016\|115.00C Delta0.3075 Imp Vol0.4848 Bid0.5 Gamma0.0329 Theoretical2 Ask3.5 Theta-0.1286 Intrinsic Value-6.51 Volume22 Vega0.0775 Time Value8.76 Open Interest1,007 Rho0.0129 Delta / Theta-2.3916 INSM Put 115.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 0% SymbolINSM\|20261016\|115.00P Delta-0.7435 Imp Vol0.3924 Bid5.8 Gamma0.0376 Theoretical7.4 Ask9 Theta-0.0856 Intrinsic Value6.51 Volume0 Vega0.0709 Time Value-2.71 Open Interest179 Rho-0.0273 Delta / Theta8.6835
1.15	-52.08%	0.85	1.7	273	120.00	10.9	60.29%	9.8	12.9	3
INSM Call 120.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: -52.08% SymbolINSM\|20261016\|120.00C Delta0.2022 Imp Vol0.5375 Bid0.85 Gamma0.0238 Theoretical1.28 Ask1.7 Theta-0.1135 Intrinsic Value-11.51 Volume273 Vega0.0621 Time Value12.66 Open Interest110 Rho0.0085 Delta / Theta-1.781 INSM Put 120.00 Exp: Oct 16, 2026 Last: 10.9 Chg.: 60.29% SymbolINSM\|20261016\|120.00P Delta-0.9403 Imp Vol0.3185 Bid9.8 Gamma0.0367 Theoretical11.35 Ask12.9 Theta-0.0219 Intrinsic Value11.51 Volume3 Vega0.0256 Time Value-0.61 Open Interest138 Rho-0.0202 Delta / Theta42.9155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,686.9	+20.2	+0.26%
FTSE 100	10,428.27	-177.73	-1.68%
Dollar Index	101.773	-0.110	-0.11%

Gold	4,200.57	-1.73	-0.04%
Crude Oil WTI	92.55	-0.32	-0.34%
Brent Oil	102.15	-0.16	-0.16%
Natural Gas	2.932	-0.038	-1.28%
Silver	61.298	+0.117	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1246	+0.0003	+0.03%
GBP/USD	1.3203	+0.0002	+0.02%
USD/JPY	157.94	-0.15	-0.09%
GBP/INR	127.144	+0.024	+0.02%
EUR/INR	108.3210	+0.0310	+0.03%
USD/CAD	1.4221	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	108.59	-5.55	-4.86%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K