Breaking News

InMode Ltd (INMD)

	Symbol	Exchange	Currency
	INMD	NASDAQ	USD	Real-time
	154G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.62 -0.50 -3.31%

02:29:59 - Closed. Currency in USD

Pre Market

14.92

+0.30

+2.05%

19:11:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,712,568
Bid/Ask: 0.00 / 0.00
Day's Range: 14.46 - 15.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InMode Option Chain

Get in-depth InMode option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for InMode options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	10.2	14.1	0	3.00	0	0%	0	2.15	0
INMD Call 3.00 Exp: Feb 20, 2026 Last: 13.65 Chg.: 0% SymbolINMD\|20260220\|3.00C Delta0.9847 Imp Vol5.7832 Bid10.2 Gamma0.0027 Theoretical12.15 Ask14.1 Theta-0.0279 Intrinsic Value11.87 Volume0 Vega0.001 Time Value1.78 Open Interest0 Rho0.0007 Delta / Theta-35.2741 INMD Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.87 Volume0 Vega0 Time Value11.87 Open Interest0 Rho0 Delta / Theta0
0	0%	8.2	12.1	0	5.00	0	0%	0	2.15	0
INMD Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|5.00C Delta0.977 Imp Vol4.001 Bid8.2 Gamma0.0055 Theoretical10.15 Ask12.1 Theta-0.0276 Intrinsic Value9.87 Volume0 Vega0.0014 Time Value-9.87 Open Interest0 Rho0.0012 Delta / Theta-35.3967 INMD Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|5.00P Delta-0.0645 Imp Vol11.0885 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.1736 Intrinsic Value-9.87 Volume0 Vega0.0031 Time Value9.87 Open Interest0 Rho-0.0007 Delta / Theta0.3715
0	0%	7.2	11.1	0	6.00	0	0%	0	2.15	0
INMD Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|6.00C Delta0.9727 Imp Vol3.3857 Bid7.2 Gamma0.0075 Theoretical9.15 Ask11.1 Theta-0.0271 Intrinsic Value8.87 Volume0 Vega0.0016 Time Value-8.87 Open Interest0 Rho0.0015 Delta / Theta-35.8991 INMD Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|6.00P Delta-0.0856 Imp Vol9.384 Bid0 Gamma0.0067 Theoretical2.15 Ask2.15 Theta-0.1823 Intrinsic Value-8.87 Volume0 Vega0.0039 Time Value8.87 Open Interest0 Rho-0.0008 Delta / Theta0.4693
					14.87	Price @ Feb 10, 2026 20:07 GMT
0.2	-75%	0.2	0.8	4	15.00	0.35	-23.91%	0.2	0.4	232
INMD Call 15.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -75% SymbolINMD\|20260220\|15.00C Delta0.5514 Imp Vol0.1754 Bid0.2 Gamma0.9063 Theoretical0.2 Ask0.8 Theta-0.0094 Intrinsic Value-0.13 Volume4 Vega0.0098 Time Value0.33 Open Interest634 Rho0.0022 Delta / Theta-58.3897 INMD Put 15.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -23.91% SymbolINMD\|20260220\|15.00P Delta-0.4677 Imp Vol0.3769 Bid0.2 Gamma0.4251 Theoretical0.35 Ask0.4 Theta-0.018 Intrinsic Value0.13 Volume232 Vega0.0099 Time Value0.22 Open Interest572 Rho-0.0017 Delta / Theta25.9682
0.1	-56.52%	0	0.15	38	16.00	1.25	0%	0.1	2.9	0
INMD Call 16.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -56.52% SymbolINMD\|20260220\|16.00C Delta0.1878 Imp Vol0.4022 Bid0 Gamma0.2691 Theoretical0.1 Ask0.15 Theta-0.0138 Intrinsic Value-1.13 Volume38 Vega0.0067 Time Value1.23 Open Interest1,211 Rho0.0007 Delta / Theta-13.6504 INMD Put 16.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolINMD\|20260220\|16.00P Delta-0.627 Imp Vol0.9282 Bid0.1 Gamma0.1642 Theoretical1.5 Ask2.9 Theta-0.0428 Intrinsic Value1.13 Volume0 Vega0.0094 Time Value0.12 Open Interest52 Rho-0.0025 Delta / Theta14.6484
0.05	0%	0	0.15	3	17.00	0.9	0%	1.6	3.2	0
INMD Call 17.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolINMD\|20260220\|17.00C Delta0.0864 Imp Vol0.5233 Bid0 Gamma0.1209 Theoretical0.05 Ask0.15 Theta-0.0104 Intrinsic Value-2.13 Volume3 Vega0.0039 Time Value2.18 Open Interest1,039 Rho0.0003 Delta / Theta-8.3214 INMD Put 17.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolINMD\|20260220\|17.00P Delta-0.7158 Imp Vol1.1152 Bid1.6 Gamma0.1225 Theoretical2.4 Ask3.2 Theta-0.046 Intrinsic Value2.13 Volume0 Vega0.0084 Time Value-1.23 Open Interest28 Rho-0.0029 Delta / Theta15.5679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INMD Comments

Write your thoughts about InMode Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,970.3	+28.5	+0.41%
FTSE 100	10,436.65	+82.81	+0.80%
Dollar Index	96.905	+0.230	+0.24%

Gold	5,080.06	+49.06	+0.98%
Crude Oil WTI	65.28	+1.32	+2.06%
Brent Oil	70.13	+1.33	+1.93%
Natural Gas	3.059	-0.056	-1.80%
Silver	83.905	+3.521	+4.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.713	+0.155	+0.17%
EUR/USD	1.1864	-0.0030	-0.25%
GBP/USD	1.3642	-0.0013	-0.10%
USD/JPY	153.86	-0.52	-0.34%
GBP/INR	123.925	+0.404	+0.33%
EUR/INR	107.6540	-0.1010	-0.09%
USD/CAD	1.3590	+0.0035	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INMD	14.62	-0.50	-3.31%
	DAST	17.75	-4.69	-20.90%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K