Breaking News

InMode Ltd (INMD)

	Symbol	Exchange	Currency
	INMD	NASDAQ	USD	Real-time
	154G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.22 -0.29 -2.15%

01:29:59 - Closed. Currency in USD

After Hours

13.19

-0.03

-0.23%

5:07:04 - Real-time Data

Type: Equity

Market: United States

Volume: 429,450
Bid/Ask: 0.00 / 0.00
Day's Range: 13.19 - 13.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

InMode Option Chain

Get in-depth InMode option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for InMode options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.4	0	5.00	0	0%	0	0.25	0
INMD Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|5.00C Delta0.9621 Imp Vol2.8266 Bid6.4 Gamma0.0092 Theoretical8.4 Ask10.4 Theta-0.0181 Intrinsic Value8.22 Volume0 Vega0.0026 Time Value-8.22 Open Interest0 Rho0.0025 Delta / Theta-53.2831 INMD Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|5.00P Delta-0.0306 Imp Vol2.6025 Bid0 Gamma0.0084 Theoretical0.13 Ask0.25 Theta-0.0135 Intrinsic Value-8.22 Volume0 Vega0.0022 Time Value8.22 Open Interest0 Rho-0.0003 Delta / Theta2.2618
0	0%	5.4	9.4	0	6.00	0	0%	0	2.15	0
INMD Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|6.00C Delta0.9542 Imp Vol2.3481 Bid5.4 Gamma0.0129 Theoretical7.4 Ask9.4 Theta-0.0176 Intrinsic Value7.22 Volume0 Vega0.003 Time Value-7.22 Open Interest0 Rho0.003 Delta / Theta-54.2431 INMD Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|6.00P Delta-0.0997 Imp Vol4.2881 Bid0 Gamma0.0129 Theoretical1.08 Ask2.15 Theta-0.0564 Intrinsic Value-7.22 Volume0 Vega0.0055 Time Value7.22 Open Interest0 Rho-0.0012 Delta / Theta1.7667
0	0%	4.4	8.4	0	7.00	0	0%	0	2.15	0
INMD Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|7.00C Delta0.945 Imp Vol1.9468 Bid4.4 Gamma0.018 Theoretical6.4 Ask8.4 Theta-0.017 Intrinsic Value6.22 Volume0 Vega0.0035 Time Value-6.22 Open Interest0 Rho0.0035 Delta / Theta-55.6382 INMD Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|7.00P Delta-0.1217 Imp Vol3.6336 Bid0 Gamma0.0175 Theoretical1.08 Ask2.15 Theta-0.0551 Intrinsic Value-6.22 Volume0 Vega0.0064 Time Value6.22 Open Interest0 Rho-0.0014 Delta / Theta2.2074
					13.22	Price @ Oct 30, 2026 20:06 GMT
0.37	-17.78%	0.25	0.55	25	14.00	0	0%	0.45	1.35	0
INMD Call 14.00 Exp: Nov 20, 2026 Last: 0.37 Chg.: -17.78% SymbolINMD\|20261120\|14.00C Delta0.3609 Imp Vol0.5514 Bid0.25 Gamma0.2143 Theoretical0.4 Ask0.55 Theta-0.016 Intrinsic Value-0.78 Volume25 Vega0.0119 Time Value1.15 Open Interest451 Rho0.0025 Delta / Theta-22.495 INMD Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|14.00P Delta-0.767 Imp Vol0.3132 Bid0.45 Gamma0.314 Theoretical0.9 Ask1.35 Theta-0.0064 Intrinsic Value0.78 Volume0 Vega0.0096 Time Value-0.78 Open Interest1,848 Rho-0.0045 Delta / Theta120.4224
0.1	0%	0.05	0.25	60	15.00	1.97	0%	1.6	2.55	1
INMD Call 15.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolINMD\|20261120\|15.00C Delta0.1763 Imp Vol0.5274 Bid0.05 Gamma0.1551 Theoretical0.15 Ask0.25 Theta-0.0105 Intrinsic Value-1.78 Volume60 Vega0.0082 Time Value1.88 Open Interest8,312 Rho0.0013 Delta / Theta-16.7433 INMD Put 15.00 Exp: Nov 20, 2026 Last: 1.97 Chg.: 0% SymbolINMD\|20261120\|15.00P Delta-0.7479 Imp Vol0.7004 Bid1.6 Gamma0.145 Theoretical2.07 Ask2.55 Theta-0.0159 Intrinsic Value1.78 Volume1 Vega0.0101 Time Value0.19 Open Interest750 Rho-0.0052 Delta / Theta47.0951
0	0%	0	0.05	0	16.00	0	0%	0.65	3	0
INMD Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|16.00C Delta0.0444 Imp Vol0.4498 Bid0 Gamma0.0658 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.78 Volume0 Vega0.003 Time Value2.78 Open Interest2,242 Rho0.0003 Delta / Theta-13.6991 INMD Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20261120\|16.00P Delta-0.9642 Imp Vol0.4589 Bid0.65 Gamma0.0567 Theoretical2.8 Ask3 Theta-0.0021 Intrinsic Value2.78 Volume0 Vega0.0024 Time Value-2.78 Open Interest1,815 Rho-0.0029 Delta / Theta464.9214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INMD Comments

Write your thoughts about InMode Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.83	-0.07	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.14	-3.25	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INMD	13.22	-0.29	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M