Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.83 +0.21 +1.81%

01:29:59 - Closed. Currency in USD

After Hours

11.83

-0.01

-0.08%

6:55:47 - Real-time Data

Type: Equity

Market: United States

Volume: 19,065,440
Bid/Ask: 0.00 / 0.00
Day's Range: 11.59 - 11.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Infosys ADR Option Chain

Get in-depth Infosys ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Infosys ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.5	0	4.00	0	0%	0	0.75	0
INFY Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|4.00C Delta0.9962 Imp Vol4.95 Bid7 Gamma0.0021 Theoretical7.9 Ask8.5 Theta-0.0089 Intrinsic Value7.84 Volume0 Vega0.0001 Time Value-7.84 Open Interest2 Rho0.0001 Delta / Theta-112.0577 INFY Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|4.00P Delta-0.0521 Imp Vol10.4355 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.1998 Intrinsic Value-7.84 Volume0 Vega0.0011 Time Value7.84 Open Interest0 Rho-0.0001 Delta / Theta0.2606
0	0%	6	7.5	0	5.00	0	0%	0	0.75	0
INFY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|5.00C Delta0.9953 Imp Vol3.9849 Bid6 Gamma0.0031 Theoretical6.9 Ask7.5 Theta-0.0087 Intrinsic Value6.84 Volume0 Vega0.0001 Time Value-6.84 Open Interest2 Rho0.0002 Delta / Theta-114.7478 INFY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|5.00P Delta-0.0659 Imp Vol8.5366 Bid0 Gamma0.0139 Theoretical0.37 Ask0.75 Theta-0.1967 Intrinsic Value-6.84 Volume0 Vega0.0014 Time Value6.84 Open Interest0 Rho-0.0001 Delta / Theta0.3351
0	0%	5	6.5	0	6.00	0	0%	0	0.75	0
INFY Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|6.00C Delta0.9942 Imp Vol3.1978 Bid5 Gamma0.0047 Theoretical5.9 Ask6.5 Theta-0.0084 Intrinsic Value5.84 Volume0 Vega0.0002 Time Value-5.84 Open Interest0 Rho0.0002 Delta / Theta-117.7429 INFY Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|6.00P Delta-0.0817 Imp Vol7.02 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.1907 Intrinsic Value-5.84 Volume0 Vega0.0016 Time Value5.84 Open Interest0 Rho-0.0001 Delta / Theta0.4286
					11.84	Price @ Aug 18, 2026 20:08 GMT
0.16	60%	0.1	0.2	53	12.00	0.27	-40%	0.05	0.6	43
INFY Call 12.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 60% SymbolINFY\|20260821\|12.00C Delta0.4224 Imp Vol0.4618 Bid0.1 Gamma0.7864 Theoretical0.15 Ask0.2 Theta-0.032 Intrinsic Value-0.16 Volume53 Vega0.0042 Time Value0.32 Open Interest5,052 Rho0.0004 Delta / Theta-13.1994 INFY Put 12.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: -40% SymbolINFY\|20260821\|12.00P Delta-0.626 Imp Vol0.5061 Bid0.05 Gamma0.6983 Theoretical0.33 Ask0.6 Theta-0.0349 Intrinsic Value0.16 Volume43 Vega0.0041 Time Value0.11 Open Interest6,622 Rho-0.0006 Delta / Theta17.925
0.04	0%	0	0.05	2	13.00	1.18	-7.09%	1.05	1.2	34
INFY Call 13.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolINFY\|20260821\|13.00C Delta0.0777 Imp Vol0.6775 Bid0 Gamma0.1991 Theoretical0.03 Ask0.05 Theta-0.0176 Intrinsic Value-1.16 Volume2 Vega0.0016 Time Value1.2 Open Interest23,537 Rho0.0001 Delta / Theta-4.4112 INFY Put 13.00 Exp: Aug 21, 2026 Last: 1.18 Chg.: -7.09% SymbolINFY\|20260821\|13.00P Delta-0.94 Imp Vol0.6194 Bid1.05 Gamma0.1769 Theoretical1.13 Ask1.2 Theta-0.0142 Intrinsic Value1.16 Volume34 Vega0.0013 Time Value0.02 Open Interest31,660 Rho-0.001 Delta / Theta66.2739
0	0%	0	0.05	0	14.00	2.35	0%	1.75	2.6	1
INFY Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|14.00C Delta0.0528 Imp Vol1.0799 Bid0 Gamma0.0924 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-2.16 Volume0 Vega0.0012 Time Value2.16 Open Interest1,858 Rho0 Delta / Theta-2.533 INFY Put 14.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 0% SymbolINFY\|20260821\|14.00P Delta-0.8977 Imp Vol1.3512 Bid1.75 Gamma0.1219 Theoretical2.18 Ask2.6 Theta-0.044 Intrinsic Value2.16 Volume1 Vega0.0019 Time Value0.19 Open Interest43 Rho-0.0011 Delta / Theta20.3957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rahul Chawla 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal Infosys kitne pr opn hoga acording adr?

0 0

Report

Shriramchandra Bannait 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kya bhai log so Gaye sab

0 0

Report

Avdhesh Agarwal Aug 17, 2026 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what a joke sir 10-11 not possible, 13-14 range august end

3 3

Report

Naveen Kumar Aug 17, 2026 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think you are joking

0 0

Report

Raghy RM Aug 17, 2026 19:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

infy Target of 10$ by August expiry

4 5

Report

Avdhesh Agarwal Aug 15, 2026 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wait some time, Monday may be some slide but very soon you will rewarded, once close 1200 in Indian market very sharp 1400 we will get

1 1

Report

Monika Goel Aug 13, 2026 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

coforage 1000 kuch na aj 1800 + aa gya isse 1200 cross ni ho rha

1 0

Report

Monika Goel Aug 13, 2026 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tyying mistake🥹

1 0

Report

Sushant Mahajan Aug 13, 2026 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so true' this is bull shit

0 0

Report

Dev Mishra Aug 13, 2026 1:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Look at Accenture and look at this slow stock

0 0

Report

Avdhesh Agarwal Aug 12, 2026 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if tomorrow dip in Indian market like 1140-1145 range, add more, this dip is good for big run 9³46⁶

0 0

Report

sumit K Aug 11, 2026 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Big Rally

2 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266424618">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="266424618" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266424618" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266424618">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203156766">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203156766" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203156766" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203156766">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,068.55	-86.35	-0.36%
BSE Sensex	77,039.27	-196.19	-0.25%
Nifty Bank	57,109.05	-153.35	-0.27%
Nifty 50 Futures	24,251.00	+20.90	+0.09%
US 500	7,680.6	-11.4	-0.15%
FTSE 100	10,728.04	+7.74	+0.07%
Dollar Index	99.465	-0.089	-0.09%

Gold	4,398.45	-22.15	-0.50%
Crude Oil WTI	84.63	+0.57	+0.68%
Brent Oil	91.56	+0.54	+0.59%
Natural Gas	2.782	-0.015	-0.54%
Silver	62.858	-1.180	-1.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,049.30	-3.70	-0.35%
NTPC	335.25	-1.85	-0.55%
ICICI Bank	1,402.40	-9.60	-0.68%
Reliance Industries	1,311.20	-10.80	-0.82%
DLF	668.40	+2.65	+0.40%
Tata Motors Passenger Vehicles	320.80	-2.00	-0.62%
Tata Steel Ltd	183.99	-1.51	-0.81%

USD/INR	95.776	+0.096	+0.10%
EUR/USD	1.1585	+0.0009	+0.08%
GBP/USD	1.3541	+0.0009	+0.07%
USD/JPY	159.30	-0.31	-0.19%
GBP/INR	129.642	+0.197	+0.15%
EUR/INR	110.9120	+0.1640	+0.15%
USD/CAD	1.3882	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	11.83	+0.21	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	137.50	+41.75%	86.45M
Aster DM Quality	825.95	+0.97%	67.23M
Behari Lal Engineering	519.35	+82.23%	15.84M
Himadri Speciality Chem	731.00	-6.50%	13.65M
HDFC Bank	716.55	-0.89%	8.61M
Dhoot Transmission	1,359.45	+4.11%	7.03M
BSE	3,372.00	+1.93%	1.82M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	519.35	+82.23%	15.84M
Behari Lal Engineering	491.45	+72.44%	1.18M
Shiprocket	137.50	+41.75%	86.45M
Shiprocket	135.50	+39.69%	5.37M
Mysore Petro Chemicals	138.31	+20.00%	17.59K
South India Paper Mills	121.20	+20.00%	288.21K
TPI India	22.44	+20.00%	223.53K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	24.60	-17.73%	14.00K
Vandan Foods	23.60	-12.24%	1.20K
Surya Lakshmi Cotton Mills Ltd	51.50	-11.97%	1.00K
EP Biocomposites	96.05	-10.61%	1.50K
Bizotic Commercial	135.95	-10.00%	97.20K
Jauss Polymers	21.36	-9.99%	697.00
Golden Legand Leasing Finance	7.73	-2.03%	6.04K