Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.73 +2.14 +1.21%

01:29:59 - Closed. Currency in USD

After Hours

179.73

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 330,369
Bid/Ask: 0.00 / 0.00
Day's Range: 179.00 - 183.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Impinj Option Chain

Get in-depth Impinj option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Impinj options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.3	107.4	0	75.00	0	0%	0	2.15	0
PI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|75.00C Delta0.9839 Imp Vol8.7566 Bid104.3 Gamma0.0005 Theoretical105.85 Ask107.4 Theta-1.6668 Intrinsic Value104.73 Volume0 Vega0.0038 Time Value-104.73 Open Interest2 Rho0.002 Delta / Theta-0.5903 PI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|75.00P Delta-0.0252 Imp Vol9.8651 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-2.7367 Intrinsic Value-104.73 Volume0 Vega0.0055 Time Value104.73 Open Interest0 Rho-0.0001 Delta / Theta0.0092
0	0%	98.9	102	0	80.00	0	0%	0	2.15	0
PI Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|80.00C Delta0.9933 Imp Vol6.7687 Bid98.9 Gamma0.0003 Theoretical100.45 Ask102 Theta-0.6105 Intrinsic Value99.73 Volume0 Vega0.0018 Time Value-99.73 Open Interest2 Rho0.0022 Delta / Theta-1.6271 PI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|80.00P Delta-0.027 Imp Vol9.2127 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.7122 Intrinsic Value-99.73 Volume0 Vega0.0059 Time Value99.73 Open Interest0 Rho-0.0002 Delta / Theta0.01
0	0%	94.4	97.4	0	85.00	0	0%	0	2.15	0
PI Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|85.00C Delta0.9804 Imp Vol7.7288 Bid94.4 Gamma0.0007 Theoretical95.9 Ask97.4 Theta-1.7476 Intrinsic Value94.73 Volume0 Vega0.0045 Time Value-94.73 Open Interest6 Rho0.0022 Delta / Theta-0.561 PI Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|85.00P Delta-0.029 Imp Vol8.6005 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.6852 Intrinsic Value-94.73 Volume0 Vega0.0062 Time Value94.73 Open Interest0 Rho-0.0002 Delta / Theta0.0108
					179.73	Price @ Sep 17, 2026 20:22 GMT
4.8	0%	1.8	4.3	0	180.00	0	0%	0.3	4.3	0
PI Call 180.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolPI\|20260918\|180.00C Delta0.5247 Imp Vol0.77 Bid1.8 Gamma0.0548 Theoretical3.05 Ask4.3 Theta-1.4557 Intrinsic Value-0.27 Volume0 Vega0.0376 Time Value5.07 Open Interest43 Rho0.0025 Delta / Theta-0.3604 PI Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|180.00P Delta-0.4737 Imp Vol0.6507 Bid0.3 Gamma0.0649 Theoretical2.3 Ask4.3 Theta-1.2145 Intrinsic Value0.27 Volume0 Vega0.0376 Time Value-0.27 Open Interest43 Rho-0.0021 Delta / Theta0.3901
1.4	40%	0	1.8	4	185.00	0	0%	3.6	6.9	0
PI Call 185.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 40% SymbolPI\|20260918\|185.00C Delta0.2412 Imp Vol0.6822 Bid0 Gamma0.0484 Theoretical0.9 Ask1.8 Theta-1.0075 Intrinsic Value-5.27 Volume4 Vega0.0294 Time Value6.67 Open Interest32 Rho0.0012 Delta / Theta-0.2394 PI Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|185.00P Delta-0.8081 Imp Vol0.5563 Bid3.6 Gamma0.0521 Theoretical5.25 Ask6.9 Theta-0.7047 Intrinsic Value5.27 Volume0 Vega0.0258 Time Value-5.27 Open Interest10 Rho-0.0033 Delta / Theta1.1467
1.13	0%	0	0.8	1	190.00	0	0%	8	11.4	0
PI Call 190.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: 0% SymbolPI\|20260918\|190.00C Delta0.1108 Imp Vol0.805 Bid0 Gamma0.0249 Theoretical0.4 Ask0.8 Theta-0.7198 Intrinsic Value-10.27 Volume1 Vega0.0178 Time Value11.4 Open Interest30 Rho0.0005 Delta / Theta-0.1539 PI Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|190.00P Delta-0.9927 Imp Vol0.4248 Bid8 Gamma0.0052 Theoretical9.72 Ask11.4 Theta-0.0341 Intrinsic Value10.27 Volume0 Vega0.0019 Time Value-10.27 Open Interest6 Rho-0.0015 Delta / Theta29.0722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,635.3	+83.1	+1.10%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.950	-0.029	-0.03%

Gold	4,381.15	-6.35	-0.14%
Crude Oil WTI	101.16	-1.27	-1.24%
Brent Oil	104.11	-1.72	-1.63%
Natural Gas	2.867	-0.024	-0.83%
Silver	65.735	+0.816	+1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1477	+0.0012	+0.10%
GBP/USD	1.3358	-0.0023	-0.17%
USD/JPY	155.96	-0.30	-0.19%
GBP/INR	128.145	-0.246	-0.19%
EUR/INR	110.1060	+0.0970	+0.09%
USD/CAD	1.3991	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
PI	179.73	+2.14	+1.21%
603290	85.69	+0.19	+0.22%
091120	5,050	+95	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K