Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.54 -6.78 -3.87%

02:29:59 - Closed. Currency in USD

After Hours

166.18

-2.36

-1.40%

6:01:54 - Real-time Data

Type: Equity

Market: United States

Volume: 214,039
Bid/Ask: 0.00 / 0.00
Day's Range: 162.50 - 174.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Impinj Option Chain

Get in-depth Impinj option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Impinj options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.7	65.4	0	105.00	0	0%	0	0.75	0
PI Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|105.00C Delta0.9803 Imp Vol1.757 Bid61.7 Gamma0.0012 Theoretical63.55 Ask65.4 Theta-0.1505 Intrinsic Value63.54 Volume0 Vega0.0111 Time Value-63.54 Open Interest4 Rho0.0194 Delta / Theta-6.5119 PI Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|105.00P Delta-0.022 Imp Vol1.8025 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.157 Intrinsic Value-63.54 Volume0 Vega0.0122 Time Value63.54 Open Interest13 Rho-0.0007 Delta / Theta0.1401
0	0%	57.1	60.3	0	110.00	0	0%	0	0.75	0
PI Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|110.00C Delta0.972 Imp Vol1.7133 Bid57.1 Gamma0.0016 Theoretical58.7 Ask60.3 Theta-0.1945 Intrinsic Value58.54 Volume0 Vega0.015 Time Value-58.54 Open Interest3 Rho0.0201 Delta / Theta-4.9967 PI Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|110.00P Delta-0.024 Imp Vol1.647 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.1542 Intrinsic Value-58.54 Volume0 Vega0.0131 Time Value58.54 Open Interest2 Rho-0.0008 Delta / Theta0.1555
0	0%	51.9	55.3	0	115.00	0	0%	0	0.5	0
PI Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|115.00C Delta0.9743 Imp Vol1.4899 Bid51.9 Gamma0.0017 Theoretical53.6 Ask55.3 Theta-0.16 Intrinsic Value53.54 Volume0 Vega0.0139 Time Value-53.54 Open Interest4 Rho0.0211 Delta / Theta-6.088 PI Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|115.00P Delta-0.0196 Imp Vol1.3984 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.1104 Intrinsic Value-53.54 Volume0 Vega0.0111 Time Value53.54 Open Interest9 Rho-0.0006 Delta / Theta0.1776
					168.54	Price @ Nov 13, 2026 21:21 GMT
0	0%	3.5	5.9	0	170.00	8.9	0%	6	8.3	3
PI Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|170.00C Delta0.4667 Imp Vol0.5912 Bid3.5 Gamma0.0289 Theoretical4.7 Ask5.9 Theta-0.3988 Intrinsic Value-1.46 Volume0 Vega0.0926 Time Value1.46 Open Interest370 Rho0.0141 Delta / Theta-1.1702 PI Put 170.00 Exp: Nov 20, 2026 Last: 8.9 Chg.: 0% SymbolPI\|20261120\|170.00P Delta-0.5262 Imp Vol0.6687 Bid6 Gamma0.0256 Theoretical7.15 Ask8.3 Theta-0.4339 Intrinsic Value1.46 Volume3 Vega0.0927 Time Value7.44 Open Interest9 Rho-0.0158 Delta / Theta1.2126
3.15	-51.54%	1.65	4	5	175.00	10.06	0%	8.6	10.9	1
PI Call 175.00 Exp: Nov 20, 2026 Last: 3.15 Chg.: -51.54% SymbolPI\|20261120\|175.00C Delta0.3291 Imp Vol0.5859 Bid1.65 Gamma0.0265 Theoretical2.83 Ask4 Theta-0.3581 Intrinsic Value-6.46 Volume5 Vega0.0842 Time Value9.61 Open Interest53 Rho0.0101 Delta / Theta-0.9189 PI Put 175.00 Exp: Nov 20, 2026 Last: 10.06 Chg.: 0% SymbolPI\|20261120\|175.00P Delta-0.665 Imp Vol0.6085 Bid8.6 Gamma0.0258 Theoretical9.75 Ask10.9 Theta-0.358 Intrinsic Value6.46 Volume1 Vega0.0848 Time Value3.6 Open Interest7 Rho-0.0192 Delta / Theta1.8577
0	0%	1	2.5	0	180.00	0	0%	12.2	14.6	0
PI Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|180.00C Delta0.2237 Imp Vol0.6067 Bid1 Gamma0.0212 Theoretical1.75 Ask2.5 Theta-0.3054 Intrinsic Value-11.46 Volume0 Vega0.0696 Time Value11.46 Open Interest115 Rho0.0069 Delta / Theta-0.7323 PI Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|180.00P Delta-0.7834 Imp Vol0.5939 Bid12.2 Gamma0.0213 Theoretical13.4 Ask14.6 Theta-0.2778 Intrinsic Value11.46 Volume0 Vega0.0683 Time Value-11.46 Open Interest7 Rho-0.0213 Delta / Theta2.8197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PI	168.54	-6.78	-3.87%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K