Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.010 +0.540 +3.28%

19/09 - Closed. Currency in USD

After Hours

16.950

-0.060

-0.353%

5:29:25 - Real-time Data

Type: Equity

Market: United States

Volume: 32,732,799
Bid/Ask: 0.000 / 0.000
Day's Range: 16.225 - 17.060

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Terawulf Option Chain

Get in-depth Terawulf option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Terawulf options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.55	16.15	0	1.00	0	0%	0	0.03	0
WULF Call 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260925\|1.00C Delta0.9979 Imp Vol9.4212 Bid14.55 Gamma0.0002 Theoretical15.92 Ask16.15 Theta-0.0059 Intrinsic Value16.01 Volume0 Vega0.0001 Time Value-16.01 Open Interest3 Rho0 Delta / Theta-169.0508 WULF Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260925\|1.00P Delta-0.0017 Imp Vol8.803 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0081 Intrinsic Value-16.01 Volume0 Vega0.0001 Time Value16.01 Open Interest0 Rho0 Delta / Theta0.2108
0	0%	13.8	15.05	0	2.00	0	0%	0	0.03	0
WULF Call 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260925\|2.00C Delta0.9971 Imp Vol7.0027 Bid13.8 Gamma0.0005 Theoretical14.92 Ask15.05 Theta-0.0063 Intrinsic Value15.01 Volume0 Vega0.0002 Time Value-15.01 Open Interest4 Rho0.0001 Delta / Theta-158.4035 WULF Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260925\|2.00P Delta-0.0025 Imp Vol6.5324 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0084 Intrinsic Value-15.01 Volume0 Vega0.0002 Time Value15.01 Open Interest0 Rho0 Delta / Theta0.2938
0	0%	12.75	14.05	0	3.00	0	0%	0	0.03	0
WULF Call 3.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260925\|3.00C Delta0.9965 Imp Vol5.6663 Bid12.75 Gamma0.0007 Theoretical13.92 Ask14.05 Theta-0.0064 Intrinsic Value14.01 Volume0 Vega0.0002 Time Value-14.01 Open Interest2 Rho0.0001 Delta / Theta-155.6275 WULF Put 3.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260925\|3.00P Delta-0.0032 Imp Vol5.2762 Bid0 Gamma0.0008 Theoretical0.02 Ask0.03 Theta-0.0085 Intrinsic Value-14.01 Volume0 Vega0.0002 Time Value14.01 Open Interest0 Rho0 Delta / Theta0.3725
					17.01	Price @ Sep 18, 2026 20:22 GMT
0.49	25.64%	0.48	0.5	1,940	17.50	1.06	-28.86%	1.05	1.08	523
WULF Call 17.50 Exp: Sep 25, 2026 Last: 0.49 Chg.: 25.64% SymbolWULF\|20260925\|17.50C Delta0.3912 Imp Vol0.808 Bid0.48 Gamma0.2033 Theoretical0.49 Ask0.5 Theta-0.0489 Intrinsic Value-0.49 Volume1,940 Vega0.009 Time Value0.98 Open Interest7,024 Rho0.001 Delta / Theta-7.9914 WULF Put 17.50 Exp: Sep 25, 2026 Last: 1.06 Chg.: -28.86% SymbolWULF\|20260925\|17.50P Delta-0.6213 Imp Vol0.7362 Bid1.05 Gamma0.2192 Theoretical1.07 Ask1.08 Theta-0.0515 Intrinsic Value0.49 Volume523 Vega0.0089 Time Value0.57 Open Interest164 Rho-0.0022 Delta / Theta12.06
0.33	22.22%	0.33	0.35	3,976	18.00	1.51	-19.68%	1.4	1.43	51
WULF Call 18.00 Exp: Sep 25, 2026 Last: 0.33 Chg.: 22.22% SymbolWULF\|20260925\|18.00C Delta0.2993 Imp Vol0.8109 Bid0.33 Gamma0.1831 Theoretical0.34 Ask0.35 Theta-0.0448 Intrinsic Value-0.99 Volume3,976 Vega0.0081 Time Value1.32 Open Interest1,772 Rho0.0008 Delta / Theta-6.6772 WULF Put 18.00 Exp: Sep 25, 2026 Last: 1.51 Chg.: -19.68% SymbolWULF\|20260925\|18.00P Delta-0.7222 Imp Vol0.7298 Bid1.4 Gamma0.1944 Theoretical1.42 Ask1.43 Theta-0.0463 Intrinsic Value0.99 Volume51 Vega0.0078 Time Value0.52 Open Interest144 Rho-0.0026 Delta / Theta15.5915
0.24	33.33%	0.22	0.26	472	18.50	2.07	0%	1.73	1.97	0
WULF Call 18.50 Exp: Sep 25, 2026 Last: 0.24 Chg.: 33.33% SymbolWULF\|20260925\|18.50C Delta0.226 Imp Vol0.8284 Bid0.22 Gamma0.1551 Theoretical0.24 Ask0.26 Theta-0.0399 Intrinsic Value-1.49 Volume472 Vega0.007 Time Value1.73 Open Interest562 Rho0.0006 Delta / Theta-5.6609 WULF Put 18.50 Exp: Sep 25, 2026 Last: 2.07 Chg.: 0% SymbolWULF\|20260925\|18.50P Delta-0.785 Imp Vol0.7854 Bid1.73 Gamma0.1568 Theoretical1.85 Ask1.97 Theta-0.0441 Intrinsic Value1.49 Volume0 Vega0.0068 Time Value0.58 Open Interest50 Rho-0.0029 Delta / Theta17.7927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	17.010	+0.540	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M