Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.25 +1.95 +1.01%

22:36:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 124,094
Bid/Ask: 0.00 / 0.00
Day's Range: 193.61 - 196.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.5	79	0	120.00	0	0%	0	4.8	0
IEX Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00C Delta0.9847 Imp Vol0.8313 Bid74.5 Gamma0.0008 Theoretical76.75 Ask79 Theta-0.0324 Intrinsic Value75.7 Volume0 Vega0.0202 Time Value-75.7 Open Interest0 Rho0.0957 Delta / Theta-30.3667 IEX Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00P Delta-0.0941 Imp Vol1.5835 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.2477 Intrinsic Value-75.7 Volume0 Vega0.0944 Time Value75.7 Open Interest0 Rho-0.0175 Delta / Theta0.3797
0	0%	69.5	74.2	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00C Delta0.98 Imp Vol0.8058 Bid69.5 Gamma0.001 Theoretical71.85 Ask74.2 Theta-0.0396 Intrinsic Value70.7 Volume0 Vega0.0259 Time Value-70.7 Open Interest0 Rho0.099 Delta / Theta-24.7691 IEX Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00P Delta-0.1003 Imp Vol1.4827 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.2431 Intrinsic Value-70.7 Volume0 Vega0.099 Time Value70.7 Open Interest0 Rho-0.0185 Delta / Theta0.4127
0	0%	64.5	69.2	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00C Delta0.9792 Imp Vol0.7389 Bid64.5 Gamma0.0011 Theoretical66.85 Ask69.2 Theta-0.0383 Intrinsic Value65.7 Volume0 Vega0.0268 Time Value-65.7 Open Interest0 Rho0.1031 Delta / Theta-25.5531 IEX Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00P Delta-0.1071 Imp Vol1.3854 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.2381 Intrinsic Value-65.7 Volume0 Vega0.1038 Time Value65.7 Open Interest0 Rho-0.0195 Delta / Theta0.45
					195.7	Price @ Jan 21, 2026 16:55 GMT
4.05	0%	2.1	6.5	10	200.00	8	0%	5.5	9.9	0
IEX Call 200.00 Exp: Feb 20, 2026 Last: 4.05 Chg.: 0% SymbolIEX\|20260220\|200.00C Delta0.4202 Imp Vol0.2444 Bid2.1 Gamma0.0284 Theoretical4.05 Ask6.5 Theta-0.0944 Intrinsic Value-4.3 Volume10 Vega0.2199 Time Value8.35 Open Interest2 Rho0.0645 Delta / Theta-4.4531 IEX Put 200.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIEX\|20260220\|200.00P Delta-0.5754 Imp Vol0.2605 Bid5.5 Gamma0.0269 Theoretical7.7 Ask9.9 Theta-0.0891 Intrinsic Value4.3 Volume0 Vega0.2201 Time Value3.7 Open Interest2 Rho-0.0813 Delta / Theta6.4597
2.25	0%	0	4.8	0	210.00	0	0%	12.5	17	0
IEX Call 210.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolIEX\|20260220\|210.00C Delta0.3217 Imp Vol0.4343 Bid0 Gamma0.0147 Theoretical4.8 Ask4.8 Theta-0.1494 Intrinsic Value-14.3 Volume0 Vega0.2016 Time Value16.55 Open Interest3 Rho0.048 Delta / Theta-2.1526 IEX Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|210.00P Delta-0.817 Imp Vol0.2498 Bid12.5 Gamma0.0192 Theoretical14.75 Ask17 Theta-0.054 Intrinsic Value14.3 Volume0 Vega0.1478 Time Value-14.3 Open Interest0 Rho-0.093 Delta / Theta15.1205
0	0%	0	4.8	0	220.00	0	0%	22	26	0
IEX Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|220.00C Delta0.2691 Imp Vol0.5611 Bid0 Gamma0.0104 Theoretical4.8 Ask4.8 Theta-0.1765 Intrinsic Value-24.3 Volume0 Vega0.1857 Time Value24.3 Open Interest0 Rho0.0395 Delta / Theta-1.5244 IEX Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|220.00P Delta-0.9212 Imp Vol0.2816 Bid22 Gamma0.0096 Theoretical24 Ask26 Theta-0.0313 Intrinsic Value24.3 Volume0 Vega0.0808 Time Value-24.3 Open Interest0 Rho-0.0807 Delta / Theta29.4212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,157.50	-75.00	-0.30%
BSE Sensex	81,909.63	-270.84	-0.33%
Nifty Bank	58,800.30	-603.90	-1.02%
Nifty 50 Futures	25,188.00	-71.20	-0.28%
US 500	6,821.3	+24.4	+0.36%
FTSE 100	10,137.00	+10.22	+0.10%
Dollar Index	98.445	+0.006	+0.01%

Gold	4,829.69	+63.89	+1.34%
Crude Oil WTI	60.47	+0.11	+0.18%
Brent Oil	65.06	+0.14	+0.22%
Natural Gas	4.759	+0.852	+21.81%
Silver	93.090	-1.546	-1.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.65	-7.75	-0.75%
NTPC	338.70	-0.05	-0.01%
ICICI Bank	1,349.00	-26.80	-1.95%
Reliance Industries	1,404.60	+10.60	+0.76%
DLF	617.65	+4.75	+0.78%
Tata Motors Passenger Vehicles	339.25	+1.40	+0.41%
Tata Steel Ltd	184.41	+0.85	+0.46%

USD/INR	91.570	+0.481	+0.53%
EUR/USD	1.1708	-0.0018	-0.15%
GBP/USD	1.3430	-0.0008	-0.06%
USD/JPY	158.14	-0.03	-0.02%
GBP/INR	123.034	+0.656	+0.54%
EUR/INR	107.2770	+0.4625	+0.43%
USD/CAD	1.3819	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	195.25	+1.95	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	283.50	+5.16%	71.73M
Hindustan Copper	557.300	+4.77%	37.31M
HDFC Bank	920.35	-1.17%	32.77M
Hindustan Zinc	697.55	+2.47%	29.03M
ICICI Bank	1,349.00	-1.95%	21.77M
CreditAccess Grameen	1,355.20	+9.06%	19.76M
Reliance Industries	1,404.60	+0.76%	17.35M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	455.15	+20.00%	18.45K
Parvati Sweetners	8.57	+17.56%	156.89K
Almondz Global Securities Ltd	15.68	+16.84%	182.74K
RLF	10.68	+16.09%	5.12K
Almondz Global Securities Ltd	15.70	+15.44%	2.69M
Aarti Surfactants Prf	190.10	+15.11%	0.66K
Kakatiya Textiles	12.00	+14.29%	1.53K

Name	Last	Chg. %	Vol.
Oasis Securities	13.67	-19.59%	131.16K
Olympic Cards	2.92	-18.89%	5.21K
Neopolitan Pizza Foods	8.18	-18.20%	132.00K
Aditya Consumer Marketing	35.85	-18.15%	28.00K
Hindusthan Urban	1,911.45	-17.07%	3.62K
RDB Realty & Infrastructure	60.91	-16.96%	1.34M
Optimus Finance	13.58	-16.33%	830.04K