Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.31 +4.04 +1.73%

01:29:59 - Closed. Currency in USD

After Hours

238.56

+1.25

+0.53%

5:04:05 - Real-time Data

Type: Equity

Market: United States

Volume: 482,571
Bid/Ask: 0.00 / 0.00
Day's Range: 233.27 - 237.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get in-depth IDEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.5	98.9	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|140.00C Delta0.9996 Imp Vol0.8292 Bid95.5 Gamma0 Theoretical97.67 Ask98.9 Theta-0.0063 Intrinsic Value97.12 Volume0 Vega0.0001 Time Value-97.12 Open Interest0 Rho0.0383 Delta / Theta-159.8372 IEX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|140.00P Delta-0.0547 Imp Vol2.2633 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.4917 Intrinsic Value-97.12 Volume0 Vega0.0435 Time Value97.12 Open Interest0 Rho-0.0039 Delta / Theta0.1112
0	0%	90.5	93.8	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|145.00C Delta0.9991 Imp Vol0.9341 Bid90.5 Gamma0.0001 Theoretical92.68 Ask93.8 Theta-0.0099 Intrinsic Value92.12 Volume0 Vega0.0007 Time Value-92.12 Open Interest0 Rho0.0397 Delta / Theta-101.0249 IEX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|145.00P Delta-0.0578 Imp Vol2.1391 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.4853 Intrinsic Value-92.12 Volume0 Vega0.0455 Time Value92.12 Open Interest0 Rho-0.0041 Delta / Theta0.119
0	0%	85.5	88.9	0	150.00	0	0%	0	4.8	0
IEX Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|150.00C Delta0.9996 Imp Vol0.7325 Bid85.5 Gamma0 Theoretical87.68 Ask88.9 Theta-0.0073 Intrinsic Value87.12 Volume0 Vega0.0001 Time Value-87.12 Open Interest0 Rho0.0411 Delta / Theta-137.1016 IEX Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|150.00P Delta-0.0611 Imp Vol2.0186 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.4784 Intrinsic Value-87.12 Volume0 Vega0.0475 Time Value87.12 Open Interest0 Rho-0.0043 Delta / Theta0.1277
					237.12	Price @ Aug 11, 2026 19:55 GMT
2.98	0%	2.5	3.3	3	240.00	0	0%	4.7	5.5	0
IEX Call 240.00 Exp: Aug 21, 2026 Last: 2.98 Chg.: 0% SymbolIEX\|20260821\|240.00C Delta0.4179 Imp Vol0.2485 Bid2.5 Gamma0.04 Theoretical2.9 Ask3.3 Theta-0.197 Intrinsic Value-2.88 Volume3 Vega0.1535 Time Value5.86 Open Interest413 Rho0.0264 Delta / Theta-2.1218 IEX Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|240.00P Delta-0.5848 Imp Vol0.2455 Bid4.7 Gamma0.0405 Theoretical5.1 Ask5.5 Theta-0.18 Intrinsic Value2.88 Volume0 Vega0.1532 Time Value-2.88 Open Interest0 Rho-0.0328 Delta / Theta3.2488
0.43	0%	0	1.4	0	250.00	0	0%	11.7	15.5	0
IEX Call 250.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: 0% SymbolIEX\|20260821\|250.00C Delta0.134 Imp Vol0.2683 Bid0 Gamma0.0205 Theoretical0.7 Ask1.4 Theta-0.116 Intrinsic Value-12.88 Volume0 Vega0.085 Time Value13.31 Open Interest194 Rho0.0085 Delta / Theta-1.1551 IEX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|250.00P Delta-0.812 Imp Vol0.3352 Bid11.7 Gamma0.0206 Theoretical13.6 Ask15.5 Theta-0.167 Intrinsic Value12.88 Volume0 Vega0.1058 Time Value-12.88 Open Interest0 Rho-0.0416 Delta / Theta4.8621
0	0%	0	4.8	0	260.00	0	0%	22	25	0
IEX Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|260.00C Delta0.1944 Imp Vol0.5931 Bid0 Gamma0.0118 Theoretical2.4 Ask4.8 Theta-0.3237 Intrinsic Value-22.88 Volume0 Vega0.1082 Time Value22.88 Open Interest5 Rho0.012 Delta / Theta-0.6005 IEX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|260.00P Delta-0.8656 Imp Vol0.4753 Bid22 Gamma0.0117 Theoretical23.5 Ask25 Theta-0.1907 Intrinsic Value22.88 Volume0 Vega0.0849 Time Value-22.88 Open Interest0 Rho-0.044 Delta / Theta4.5392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,285.55	-186.15	-0.76%
BSE Sensex	77,585.13	-569.12	-0.73%
Nifty Bank	57,516.30	+70.05	+0.12%
Nifty 50 Futures	24,512.00	-28.50	-0.12%
US 500	7,738.8	+10.7	+0.14%
FTSE 100	10,832.54	-11.65	-0.11%
Dollar Index	99.760	+0.045	+0.05%

Gold	4,465.75	+24.65	+0.56%
Crude Oil WTI	83.65	+0.45	+0.54%
Brent Oil	89.37	+0.46	+0.52%
Natural Gas	2.795	+0.028	+1.01%
Silver	66.405	+1.470	+2.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.40	+11.40	+1.07%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,422.60	-7.00	-0.49%
Reliance Industries	1,314.10	-9.80	-0.74%
DLF	654.10	+4.00	+0.62%
Tata Motors Passenger Vehicles	337.25	-10.35	-2.98%
Tata Steel Ltd	184.82	-3.43	-1.82%

USD/INR	95.410	-0.020	-0.02%
EUR/USD	1.1537	-0.0006	-0.05%
GBP/USD	1.3510	+0.0004	+0.03%
USD/JPY	159.36	+0.07	+0.04%
GBP/INR	128.907	+0.038	+0.03%
EUR/INR	110.0940	-0.0560	-0.05%
USD/CAD	1.3931	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	237.31	+4.04	+1.73%
	TCRP	12.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	546.50	-0.74%	54.98M
Dr. Agarwal's Health Care	510.05	-5.89%	47.03M
Hindustan Copper	549.200	+2.98%	32.96M
Tenneco Clean Air India	546.10	-0.79%	32.49M
Godrej Consumer	917.10	-10.53%	18.07M
Finolex Cables	1,304.30	+7.99%	17.23M
Multi Commodity Exchange	2,955.80	+2.10%	4.83M

Name	Last	Chg. %	Vol.
Ardee Industries	67.80	+27.92%	11.70M
Ardee Industries	67.61	+27.57%	113.47M
Swati Projects	43.68	+20.00%	511.02K
Singer India	91.38	+20.00%	441.36K
Share Samadhan	43.98	+20.00%	152.00K
Abm International	63.07	+20.00%	28.70K
Delton Cables	542.40	+18.86%	117.12K

Name	Last	Chg. %	Vol.
Tribhovandas Bhimji Zaveri	241.50	-14.38%	3.86M
Shilchar Tech	3,927.00	-14.26%	35.57K
Shilchar Tech	3,932.60	-14.17%	278.88K
Tribhovandas Bhimji Zaveri	242.05	-14.04%	225.86K
Tyche Ind	108.90	-13.78%	84.48K
Piccadily Agro Ind	677.60	-12.98%	239.68K
Prime Urban Development India	7.82	-12.92%	10.77K