Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.72 +0.15 +0.08%

20:31:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 68,460
Bid/Ask: 0.00 / 0.00
Day's Range: 187.14 - 192.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get in-depth IDEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.2	0	175.00	0	0%	0	4.8	0
IEX Call 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|175.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0 IEX Put 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|175.00P Delta-0.2743 Imp Vol1.5463 Bid0 Gamma0.0126 Theoretical4.8 Ask4.8 Theta-1.4641 Intrinsic Value-14.82 Volume0 Vega0.0569 Time Value14.82 Open Interest0 Rho-0.0042 Delta / Theta0.1874
0	0%	7	10.9	0	180.00	0	0%	0	4.8	0
IEX Call 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|180.00C Delta0.878 Imp Vol0.4437 Bid7 Gamma0.0267 Theoretical8.95 Ask10.9 Theta-0.2644 Intrinsic Value9.82 Volume0 Vega0.0346 Time Value-9.82 Open Interest0 Rho0.0129 Delta / Theta-3.3213 IEX Put 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|180.00P Delta-0.3223 Imp Vol1.2568 Bid0 Gamma0.0167 Theoretical4.8 Ask4.8 Theta-1.2798 Intrinsic Value-9.82 Volume0 Vega0.0613 Time Value9.82 Open Interest0 Rho-0.0049 Delta / Theta0.2518
0	0%	2.5	6.7	0	185.00	0	0%	0	4.8	0
IEX Call 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|185.00C Delta0.7185 Imp Vol0.3667 Bid2.5 Gamma0.0539 Theoretical4.6 Ask6.7 Theta-0.3598 Intrinsic Value4.82 Volume0 Vega0.0576 Time Value-4.82 Open Interest0 Rho0.0108 Delta / Theta-1.9972 IEX Put 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|185.00P Delta-0.3973 Imp Vol0.9469 Bid0 Gamma0.0238 Theoretical4.8 Ask4.8 Theta-1.0354 Intrinsic Value-4.82 Volume0 Vega0.0659 Time Value4.82 Open Interest0 Rho-0.0058 Delta / Theta0.3837
					189.82	Price @ Mar 17, 2026 14:56 GMT
0	0%	0.6	4.9	0	190.00	0	0%	1.35	5.5	0
IEX Call 190.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|190.00C Delta0.4396 Imp Vol0.5047 Bid0.6 Gamma0.0457 Theoretical2.75 Ask4.9 Theta-0.5713 Intrinsic Value-0.18 Volume0 Vega0.0674 Time Value0.18 Open Interest1 Rho0.0066 Delta / Theta-0.7695 IEX Put 190.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|190.00P Delta-0.5855 Imp Vol0.3796 Bid1.35 Gamma0.0602 Theoretical3.425 Ask5.5 Theta-0.4153 Intrinsic Value0.18 Volume0 Vega0.0666 Time Value-0.18 Open Interest0 Rho-0.008 Delta / Theta1.41
0	0%	0.05	4.9	0	195.00	0	0%	5.5	9	0
IEX Call 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|195.00C Delta0.3163 Imp Vol0.733 Bid0.05 Gamma0.0284 Theoretical2.475 Ask4.9 Theta-0.7459 Intrinsic Value-5.18 Volume0 Vega0.0608 Time Value5.18 Open Interest0 Rho0.0047 Delta / Theta-0.424 IEX Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|195.00P Delta-0.8106 Imp Vol0.418 Bid5.5 Gamma0.038 Theoretical7.25 Ask9 Theta-0.3146 Intrinsic Value5.18 Volume0 Vega0.0462 Time Value-5.18 Open Interest9 Rho-0.0103 Delta / Theta2.5763
0	0%	0	4.8	0	200.00	0	0%	10.5	13.5	0
IEX Call 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|200.00C Delta0.3358 Imp Vol1.3485 Bid0 Gamma0.0158 Theoretical4.8 Ask4.8 Theta-1.4032 Intrinsic Value-10.18 Volume0 Vega0.0623 Time Value10.18 Open Interest1 Rho0.0048 Delta / Theta-0.2393 IEX Put 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|200.00P Delta-0.8882 Imp Vol0.5286 Bid10.5 Gamma0.0211 Theoretical12 Ask13.5 Theta-0.2781 Intrinsic Value10.18 Volume0 Vega0.0325 Time Value-10.18 Open Interest8 Rho-0.0107 Delta / Theta3.1937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,581.15	+172.35	+0.74%
BSE Sensex	76,070.84	+567.99	+0.75%
Nifty Bank	54,876.00	+462.60	+0.85%
Nifty 50 Futures	23,613.50	+184.30	+0.79%
US 500	6,742.2	+42.8	+0.64%
FTSE 100	10,431.62	+113.93	+1.10%
Dollar Index	99.322	-0.146	-0.15%

Gold	5,019.59	+17.39	+0.35%
Crude Oil WTI	93.42	+0.96	+1.04%
Brent Oil	101.15	+0.94	+0.94%
Natural Gas	3.042	+0.019	+0.63%
Silver	80.618	-0.064	-0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.70	-2.00	-0.19%
NTPC	383.35	+0.95	+0.25%
ICICI Bank	1,288.70	+15.80	+1.24%
Reliance Industries	1,397.60	+2.50	+0.18%
DLF	547.80	+17.45	+3.29%
Tata Motors Passenger Vehicles	319.20	+4.80	+1.53%
Tata Steel Ltd	195.43	+8.49	+4.54%

USD/INR	92.334	+0.100	+0.11%
EUR/USD	1.1537	+0.0031	+0.27%
GBP/USD	1.3355	+0.0035	+0.26%
USD/JPY	158.89	-0.18	-0.11%
GBP/INR	123.324	+0.505	+0.41%
EUR/INR	106.5390	+0.3800	+0.36%
USD/CAD	1.3700	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	189.72	+0.15	+0.08%
	Asustek Computer	659.00	-17.00	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	200.36	-3.10%	86.74M
Eternal	234.63	+5.67%	85.82M
HDFC Bank	845.35	+0.57%	38.83M
ICICI Bank	1,288.70	+1.24%	22.30M
Reliance Industries	1,397.60	+0.18%	19.01M
SBI	1,064.70	-0.19%	16.43M
Larsen & Toubro	3,542.80	+2.12%	5.00M

Name	Last	Chg. %	Vol.
Gokul Agro Resources	191.00	+20.00%	47.31M
MOIL	297.65	+20.00%	15.42M
Oil Country Tubular Ltd	44.11	+19.99%	22.07K
Gokul Agro Resources	189.65	+19.99%	1.27M
Oil Country Tubular Ltd	44.36	+19.99%	566.93K
MOIL	297.80	+19.98%	1.46M
D & H India	215.60	+19.98%	149.32K

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	38.12	-16.18%	1.95K
Clinitech Laboratory	34.50	-15.85%	30.00K
Alexander Stamps and Coin	8.18	-15.67%	7.59K
Inspire Films	9.65	-15.35%	8.00K
Martin Burn	38.46	-15.23%	36.82K
RLF	10.51	-14.90%	1.16K
DRA Consultants	14.56	-14.75%	25.00K