Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.19 +0.72 +0.34%

22:28:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,884
Bid/Ask: 0.00 / 0.00
Day's Range: 205.52 - 211.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get in-depth IDEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83	87	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|125.00C Delta0 Imp Vol0 Bid83 Gamma0 Theoretical0 Ask87 Theta0 Intrinsic Value85.42 Volume0 Vega0 Time Value-85.42 Open Interest0 Rho0 Delta / Theta0 IEX Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|125.00P Delta-0.0873 Imp Vol2.0837 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.4275 Intrinsic Value-85.42 Volume0 Vega0.0741 Time Value85.42 Open Interest0 Rho-0.0105 Delta / Theta0.2042
0	0%	78	82	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|130.00C Delta0 Imp Vol0 Bid78 Gamma0 Theoretical0 Ask82 Theta0 Intrinsic Value80.42 Volume0 Vega0 Time Value-80.42 Open Interest0 Rho0 Delta / Theta0 IEX Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|130.00P Delta-0.0927 Imp Vol1.961 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.4205 Intrinsic Value-80.42 Volume0 Vega0.0775 Time Value80.42 Open Interest0 Rho-0.011 Delta / Theta0.2204
0	0%	73	77	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|135.00C Delta0 Imp Vol0 Bid73 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value75.42 Volume0 Vega0 Time Value-75.42 Open Interest0 Rho0 Delta / Theta0 IEX Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|135.00P Delta-0.0985 Imp Vol1.8424 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.4131 Intrinsic Value-75.42 Volume0 Vega0.081 Time Value75.42 Open Interest0 Rho-0.0115 Delta / Theta0.2385
					210.42	Price @ Mar 02, 2026 16:55 GMT
3.2	0%	0.05	5	0	220.00	0	0%	9.5	13.5	0
IEX Call 220.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolIEX\|20260320\|220.00C Delta0.2802 Imp Vol0.323 Bid0.05 Gamma0.0223 Theoretical2.53 Ask5 Theta-0.1445 Intrinsic Value-9.58 Volume0 Vega0.1572 Time Value12.78 Open Interest2 Rho0.0278 Delta / Theta-1.9396 IEX Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|220.00P Delta-0.7513 Imp Vol0.2851 Bid9.5 Gamma0.024 Theoretical11.5 Ask13.5 Theta-0.1085 Intrinsic Value9.58 Volume0 Vega0.1475 Time Value-9.58 Open Interest0 Rho-0.0627 Delta / Theta6.9231
4.35	0%	0	4.8	0	230.00	0	0%	18.1	22	0
IEX Call 230.00 Exp: Mar 20, 2026 Last: 4.35 Chg.: 0% SymbolIEX\|20260320\|230.00C Delta0.2838 Imp Vol0.6242 Bid0 Gamma0.0116 Theoretical4.8 Ask4.8 Theta-0.2774 Intrinsic Value-19.58 Volume0 Vega0.1581 Time Value23.93 Open Interest1 Rho0.0271 Delta / Theta-1.023 IEX Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|230.00P Delta-0.9289 Imp Vol0.2771 Bid18.1 Gamma0.0108 Theoretical20.05 Ask22 Theta-0.041 Intrinsic Value19.58 Volume0 Vega0.0623 Time Value-19.58 Open Interest0 Rho-0.0524 Delta / Theta22.6753
0	0%	0	4.8	0	240.00	0	0%	28.5	32	0
IEX Call 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|240.00C Delta0.2457 Imp Vol0.7654 Bid0 Gamma0.0088 Theoretical4.8 Ask4.8 Theta-0.3152 Intrinsic Value-29.58 Volume0 Vega0.1469 Time Value29.58 Open Interest0 Rho0.0231 Delta / Theta-0.7795 IEX Put 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|240.00P Delta-0.924 Imp Vol0.4082 Bid28.5 Gamma0.0077 Theoretical30.25 Ask32 Theta-0.0664 Intrinsic Value29.58 Volume0 Vega0.0661 Time Value-29.58 Open Interest0 Rho-0.0626 Delta / Theta13.9112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,878.2	-0.7	-0.01%
FTSE 100	10,775.76	-134.79	-1.24%
Dollar Index	98.540	+0.975	+1.00%

Gold	5,310.66	+62.76	+1.20%
Crude Oil WTI	70.79	+3.77	+5.63%
Brent Oil	77.40	+4.53	+6.22%
Natural Gas	2.926	+0.067	+2.34%
Silver	87.490	-5.801	-6.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.638	+0.592	+0.65%
EUR/USD	1.1692	-0.0122	-1.03%
GBP/USD	1.3393	-0.0093	-0.69%
USD/JPY	157.45	+1.39	+0.89%
GBP/INR	122.586	-0.180	-0.15%
EUR/INR	107.0720	-0.5255	-0.49%
USD/CAD	1.3706	+0.0061	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	210.19	+0.72	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M