Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.96 -1.23 -0.54%

01:29:59 - Closed. Currency in USD

Pre Market

226.36

+0.40

+0.18%

17:00:34 - Real-time Data

Type: Equity

Market: United States

Volume: 708,578
Bid/Ask: 0.00 / 0.00
Day's Range: 222.34 - 226.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get in-depth IDEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117	121.5	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|105.00C Delta0.9923 Imp Vol1.4965 Bid117 Gamma0.0003 Theoretical119.25 Ask121.5 Theta-0.0437 Intrinsic Value120.65 Volume0 Vega0.0099 Time Value-120.65 Open Interest0 Rho0.0476 Delta / Theta-22.7261 IEX Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|105.00P Delta-0.0417 Imp Vol2.3193 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.285 Intrinsic Value-120.65 Volume0 Vega0.0444 Time Value120.65 Open Interest0 Rho-0.0054 Delta / Theta0.1464
0	0%	112	116.5	0	110.00	0	0%	0	4.8	0
IEX Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|110.00C Delta0.9921 Imp Vol1.4038 Bid112 Gamma0.0003 Theoretical114.25 Ask116.5 Theta-0.0424 Intrinsic Value115.65 Volume0 Vega0.0101 Time Value-115.65 Open Interest0 Rho0.0514 Delta / Theta-23.4204 IEX Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|110.00P Delta-0.0441 Imp Vol2.1961 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.2824 Intrinsic Value-115.65 Volume0 Vega0.0464 Time Value115.65 Open Interest0 Rho-0.0056 Delta / Theta0.1563
0	0%	107.1	111.5	0	115.00	0	0%	0	4.8	0
IEX Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|115.00C Delta0.9903 Imp Vol1.3597 Bid107.1 Gamma0.0004 Theoretical109.3 Ask111.5 Theta-0.0494 Intrinsic Value110.65 Volume0 Vega0.0122 Time Value-110.65 Open Interest0 Rho0.0542 Delta / Theta-20.0546 IEX Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|115.00P Delta-0.0467 Imp Vol2.0785 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.2795 Intrinsic Value-110.65 Volume0 Vega0.0486 Time Value110.65 Open Interest1 Rho-0.0059 Delta / Theta0.167
					225.65	Price @ Jun 29, 2026 19:55 GMT
0	0%	0.5	4.9	0	230.00	0	0%	6.6	10	0
IEX Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|230.00C Delta0.3357 Imp Vol0.2517 Bid0.5 Gamma0.0291 Theoretical2.7 Ask4.9 Theta-0.1313 Intrinsic Value-4.35 Volume0 Vega0.1813 Time Value4.35 Open Interest1,051 Rho0.0358 Delta / Theta-2.5569 IEX Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|230.00P Delta-0.6734 Imp Vol0.243 Bid6.6 Gamma0.0301 Theoretical8.3 Ask10 Theta-0.1126 Intrinsic Value4.35 Volume0 Vega0.179 Time Value-4.35 Open Interest1 Rho-0.0619 Delta / Theta5.9804
0	0%	0	4.8	0	240.00	0	0%	14	18	0
IEX Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|240.00C Delta0.226 Imp Vol0.3844 Bid0 Gamma0.0157 Theoretical2.4 Ask4.8 Theta-0.1627 Intrinsic Value-14.35 Volume0 Vega0.1495 Time Value14.35 Open Interest3 Rho0.0238 Delta / Theta-1.3893 IEX Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|240.00P Delta-0.9861 Imp Vol0.1679 Bid14 Gamma0.0043 Theoretical16 Ask18 Theta-0.0051 Intrinsic Value14.35 Volume0 Vega0.0156 Time Value-14.35 Open Interest0 Rho-0.0162 Delta / Theta193.0427
0.32	0%	0.05	0.5	0	250.00	0	0%	24	27.7	0
IEX Call 250.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolIEX\|20260717\|250.00C Delta0.0475 Imp Vol0.2875 Bid0.05 Gamma0.0069 Theoretical0.28 Ask0.5 Theta-0.04 Intrinsic Value-24.35 Volume0 Vega0.0492 Time Value24.67 Open Interest145 Rho0.0051 Delta / Theta-1.1881 IEX Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|250.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value24.35 Volume0 Vega0 Time Value-24.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,451.6	+11.3	+0.15%
FTSE 100	10,606.96	+122.74	+1.17%
Dollar Index	101.195	+0.318	+0.32%

Gold	4,045.62	+6.72	+0.17%
Crude Oil WTI	70.83	+0.08	+0.11%
Brent Oil	74.10	+0.19	+0.26%
Natural Gas	3.234	+0.053	+1.67%
Silver	59.510	+0.878	+1.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.40	-6.70	-0.65%
NTPC	357.75	+1.65	+0.46%
ICICI Bank	1,379.90	-7.70	-0.55%
Reliance Industries	1,294.00	-7.00	-0.54%
DLF	619.95	+5.20	+0.85%
Tata Motors Passenger Vehicles	351.70	+6.65	+1.93%
Tata Steel Ltd	188.73	-0.84	-0.44%

USD/INR	94.828	+0.288	+0.30%
EUR/USD	1.1388	-0.0036	-0.32%
GBP/USD	1.3216	-0.0036	-0.27%
USD/JPY	162.41	+0.47	+0.29%
GBP/INR	125.199	-0.123	-0.10%
EUR/INR	107.7970	-0.2250	-0.21%
USD/CAD	1.4246	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	225.96	-1.23	-0.54%
	Mohr Industry Nav	27.53	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.74	+8.32%	453.84M
Saksoft Ltd	206.80	+12.53%	127.44M
HDFC Bank	800.15	+0.16%	45.78M
Infosys	1,005.90	-2.97%	24.13M
ICICI Bank	1,379.90	-0.55%	18.40M
Reliance Industries	1,294.00	-0.54%	15.70M
Maruti Suzuki	14,149.00	+5.50%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
Divgi TorqTransfer Systems	1,009.50	+15.59%	6.11M
VJTF Eduservices	62.97	+15.31%	2.89K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K