Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.50 -7.64 -3.44%

01:29:59 - Closed. Currency in USD

After Hours

214.50

0.00

0.00%

3:50:28 - Real-time Data

Type: Equity

Market: United States

Volume: 391,252
Bid/Ask: 0.00 / 0.00
Day's Range: 214.48 - 223.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get in-depth IDEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.6	82	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|135.00C Delta0.9689 Imp Vol1.8037 Bid78.6 Gamma0.0012 Theoretical80.3 Ask82 Theta-0.2538 Intrinsic Value79.5 Volume0 Vega0.0221 Time Value-79.5 Open Interest0 Rho0.0279 Delta / Theta-3.8171 IEX Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|135.00P Delta-0.0646 Imp Vol2.328 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.582 Intrinsic Value-79.5 Volume0 Vega0.0401 Time Value79.5 Open Interest0 Rho-0.0033 Delta / Theta0.111
0	0%	73.2	77	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|140.00C Delta0.9733 Imp Vol1.5869 Bid73.2 Gamma0.0012 Theoretical75.1 Ask77 Theta-0.1985 Intrinsic Value74.5 Volume0 Vega0.0195 Time Value-74.5 Open Interest0 Rho0.0293 Delta / Theta-4.9027 IEX Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|140.00P Delta-0.0688 Imp Vol2.1801 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.5721 Intrinsic Value-74.5 Volume0 Vega0.0421 Time Value74.5 Open Interest0 Rho-0.0035 Delta / Theta0.1202
0	0%	68.3	72.5	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|145.00C Delta0.9616 Imp Vol1.6005 Bid68.3 Gamma0.0016 Theoretical70.4 Ask72.5 Theta-0.2689 Intrinsic Value69.5 Volume0 Vega0.0263 Time Value-69.5 Open Interest0 Rho0.0298 Delta / Theta-3.576 IEX Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|145.00P Delta-0.0734 Imp Vol2.0366 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.5615 Intrinsic Value-69.5 Volume0 Vega0.0442 Time Value69.5 Open Interest0 Rho-0.0037 Delta / Theta0.1307
					214.5	Price @ Jun 10, 2026 21:05 GMT
3.32	-48.13%	2.2	3.4	5	220.00	6.04	58.95%	6.2	8.5	2
IEX Call 220.00 Exp: Jun 18, 2026 Last: 3.32 Chg.: -48.13% SymbolIEX\|20260618\|220.00C Delta0.3455 Imp Vol0.3933 Bid2.2 Gamma0.0295 Theoretical2.8 Ask3.4 Theta-0.2921 Intrinsic Value-5.5 Volume5 Vega0.117 Time Value8.82 Open Interest577 Rho0.0156 Delta / Theta-1.183 IEX Put 220.00 Exp: Jun 18, 2026 Last: 6.04 Chg.: 58.95% SymbolIEX\|20260618\|220.00P Delta-0.6936 Imp Vol0.319 Bid6.2 Gamma0.035 Theoretical7.35 Ask8.5 Theta-0.2139 Intrinsic Value5.5 Volume2 Vega0.1114 Time Value0.54 Open Interest8 Rho-0.0277 Delta / Theta3.2423
0	0%	0	4.8	0	230.00	0	0%	13.5	16.8	0
IEX Call 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|230.00C Delta0.2286 Imp Vol0.5944 Bid0 Gamma0.016 Theoretical2.4 Ask4.8 Theta-0.3597 Intrinsic Value-15.5 Volume0 Vega0.0961 Time Value15.5 Open Interest141 Rho0.0102 Delta / Theta-0.6354 IEX Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|230.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.5 Volume0 Vega0 Time Value-15.5 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	240.00	0	0%	23	26.8	0
IEX Call 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|240.00C Delta0.1847 Imp Vol0.7902 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.4204 Intrinsic Value-25.5 Volume0 Vega0.0847 Time Value25.5 Open Interest1 Rho0.0082 Delta / Theta-0.4393 IEX Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|240.00P Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value25.5 Volume0 Vega0 Time Value-25.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,214.95	-27.15	-0.12%
BSE Sensex	73,983.18	+64.42	+0.09%
Nifty Bank	55,100.30	-94.20	-0.17%
Nifty 50 Futures	23,445.00	-86.00	-0.37%
US 500	7,252.4	-14.7	-0.20%
FTSE 100	10,254.81	+27.48	+0.27%
Dollar Index	100.04	+0.15	+0.15%

Gold	4,074.65	-19.45	-0.48%
Crude Oil WTI	92.11	+0.33	+0.36%
Brent Oil	95.00	+3.55	+3.88%
Natural Gas	3.182	-0.004	-0.13%
Silver	63.050	-0.450	-0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.25	+0.55	+0.05%
NTPC	351.65	-4.00	-1.12%
ICICI Bank	1,293.30	+18.30	+1.44%
Reliance Industries	1,258.80	-10.40	-0.82%
DLF	563.20	-11.95	-2.08%
Tata Motors Passenger Vehicles	381.00	-6.80	-1.75%
Tata Steel Ltd	199.31	-3.87	-1.90%

USD/INR	95.244	0.000	0.00%
EUR/USD	1.1532	-0.0005	-0.04%
GBP/USD	1.3360	-0.0009	-0.07%
USD/JPY	160.54	0.00	0.00%
GBP/INR	127.257	-0.074	-0.06%
EUR/INR	109.8660	-0.0400	-0.04%
USD/CAD	1.3947	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	214.50	-7.64	-3.44%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.06	-0.40%	187.25M
HDFC Bank	746.85	+1.15%	44.46M
ICICI Bank	1,293.30	+1.44%	25.95M
Reliance Industries	1,258.80	-0.82%	21.01M
SBI	1,003.25	+0.05%	19.12M
Axis Bank	1,314.50	+1.71%	12.26M
CarTrade Tech	2,451.40	+12.06%	7.68M

Name	Last	Chg. %	Vol.
CMR Green Tech	247.90	+29.11%	3.82M
CMR Green Tech	241.20	+25.63%	39.08M
Gautam Exim	40.85	+20.01%	57.00K
North Eastern Carryingoration	18.01	+19.99%	1.01M
Atal Realtech	29.11	+19.99%	378.90K
Grand Oak Canyons Distillery	39.25	+19.99%	190.67K
Eurotex Industries Exports	23.83	+19.99%	75.61K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
NFP Sampoorna Foods	22.80	-17.39%	1.12M
Kandarp Digi Smart Bpo	99.70	-16.81%	278.00K
52 Weeks Entertainment	1.26	-15.44%	13.53K
Gujjubhai Industries	118.55	-15.29%	228.47K
Universal Arts	5.00	-12.13%	2.56K
DRA Consultants	17.05	-12.11%	2.50K