Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.11 -3.27 -1.75%

21/03 - Closed. Currency in USD

After Hours

184.11

-0.00

-0.00%

2:56:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,105,749
Bid/Ask: 0.00 / 0.00
Day's Range: 183.13 - 188.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get in-depth IDEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	81.5	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00C Delta0.9943 Imp Vol0.8141 Bid77 Gamma0.0003 Theoretical79.25 Ask81.5 Theta-0.0125 Intrinsic Value79.11 Volume0 Vega0.0068 Time Value-79.11 Open Interest0 Rho0.0784 Delta / Theta-79.3745 IEX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00P Delta-0.0877 Imp Vol1.8516 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.2673 Intrinsic Value-79.11 Volume0 Vega0.0812 Time Value79.11 Open Interest0 Rho-0.0147 Delta / Theta0.3282
61.1	0%	72	76.4	0	110.00	1.1	0%	0	4.8	0
IEX Call 110.00 Exp: Apr 17, 2026 Last: 61.1 Chg.: 0% SymbolIEX\|20260417\|110.00C Delta0 Imp Vol0 Bid72 Gamma0 Theoretical0 Ask76.4 Theta0 Intrinsic Value74.11 Volume0 Vega0 Time Value-13.01 Open Interest1 Rho0 Delta / Theta0 IEX Put 110.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolIEX\|20260417\|110.00P Delta-0.0938 Imp Vol1.7314 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.2627 Intrinsic Value-74.11 Volume0 Vega0.0854 Time Value75.21 Open Interest1 Rho-0.0155 Delta / Theta0.3572
0	0%	67	71.5	0	115.00	1.15	0%	0	4.8	0
IEX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|115.00C Delta0.9955 Imp Vol0.6497 Bid67 Gamma0.0003 Theoretical69.25 Ask71.5 Theta-0.0096 Intrinsic Value69.11 Volume0 Vega0.0051 Time Value-69.11 Open Interest0 Rho0.0874 Delta / Theta-103.4505 IEX Put 115.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolIEX\|20260417\|115.00P Delta-0.1005 Imp Vol1.6163 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.2577 Intrinsic Value-69.11 Volume0 Vega0.0898 Time Value70.26 Open Interest1 Rho-0.0164 Delta / Theta0.3898
					184.11	Price @ Mar 20, 2026 21:05 GMT
7.7	0%	4	8.3	0	185.00	5.53	0%	4.5	8.9	0
IEX Call 185.00 Exp: Apr 17, 2026 Last: 7.7 Chg.: 0% SymbolIEX\|20260417\|185.00C Delta0.5023 Imp Vol0.3166 Bid4 Gamma0.0247 Theoretical6.15 Ask8.3 Theta-0.1196 Intrinsic Value-0.89 Volume0 Vega0.2032 Time Value8.59 Open Interest4 Rho0.0662 Delta / Theta-4.2002 IEX Put 185.00 Exp: Apr 17, 2026 Last: 5.53 Chg.: 0% SymbolIEX\|20260417\|185.00P Delta-0.4988 Imp Vol0.3135 Bid4.5 Gamma0.028 Theoretical6.7 Ask8.9 Theta-0.1087 Intrinsic Value0.89 Volume0 Vega0.2032 Time Value4.64 Open Interest2 Rho-0.0643 Delta / Theta4.5902
5.8	0%	1.5	5.5	0	190.00	0	0%	7.5	11.4	0
IEX Call 190.00 Exp: Apr 17, 2026 Last: 5.8 Chg.: 0% SymbolIEX\|20260417\|190.00C Delta0.3667 Imp Vol0.2848 Bid1.5 Gamma0.0259 Theoretical3.5 Ask5.5 Theta-0.1011 Intrinsic Value-5.89 Volume0 Vega0.1918 Time Value11.69 Open Interest11 Rho0.0491 Delta / Theta-3.6277 IEX Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|190.00P Delta-0.6258 Imp Vol0.3023 Bid7.5 Gamma0.0247 Theoretical9.45 Ask11.4 Theta-0.0979 Intrinsic Value5.89 Volume0 Vega0.1928 Time Value-5.89 Open Interest0 Rho-0.0775 Delta / Theta6.3896
0.95	0%	1.3	3.3	1	195.00	10.45	0%	11.2	15	0
IEX Call 195.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolIEX\|20260417\|195.00C Delta0.2614 Imp Vol0.2969 Bid1.3 Gamma0.0215 Theoretical2.3 Ask3.3 Theta-0.0904 Intrinsic Value-10.89 Volume1 Vega0.1658 Time Value11.84 Open Interest3 Rho0.0352 Delta / Theta-2.8904 IEX Put 195.00 Exp: Apr 17, 2026 Last: 10.45 Chg.: 0% SymbolIEX\|20260417\|195.00P Delta-0.7331 Imp Vol0.3079 Bid11.2 Gamma0.0211 Theoretical13.1 Ask15 Theta-0.085 Intrinsic Value10.89 Volume0 Vega0.167 Time Value-0.44 Open Interest1 Rho-0.0857 Delta / Theta8.6264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,485.9	-20.8	-0.32%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.500	+0.041	+0.04%

Gold	4,387.46	-222.14	-4.82%
Crude Oil WTI	99.07	+0.84	+0.86%
Brent Oil	107.93	+1.52	+1.43%
Natural Gas	3.040	-0.024	-0.78%
Silver	65.095	-4.569	-6.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.840	+0.168	+0.18%
EUR/USD	1.1547	-0.0024	-0.21%
GBP/USD	1.3317	-0.0025	-0.19%
USD/JPY	159.55	+0.32	+0.20%
GBP/INR	124.922	-0.036	-0.03%
EUR/INR	108.1810	-0.2305	-0.21%
USD/CAD	1.3713	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	184.11	-3.27	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K