Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.86 +2.34 +1.17%

22:22:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 247,985
Bid/Ask: 0.00 / 0.00
Day's Range: 199.21 - 202.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get in-depth IDEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	96.4	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00C Delta0 Imp Vol0 Bid92 Gamma0 Theoretical0 Ask96.4 Theta0 Intrinsic Value96.72 Volume0 Vega0 Time Value-96.72 Open Interest0 Rho0 Delta / Theta0 IEX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00P Delta-0.0517 Imp Vol6.2022 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-2.4266 Intrinsic Value-96.72 Volume0 Vega0.0157 Time Value96.72 Open Interest0 Rho-0.0006 Delta / Theta0.0213
0	0%	87.5	90.6	0	110.00	0	0%	0	4.8	0
IEX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|110.00C Delta0 Imp Vol0 Bid87.5 Gamma0 Theoretical0 Ask90.6 Theta0 Intrinsic Value91.72 Volume0 Vega0 Time Value-91.72 Open Interest1 Rho0 Delta / Theta0 IEX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|110.00P Delta-0.0551 Imp Vol5.8239 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-2.3956 Intrinsic Value-91.72 Volume0 Vega0.0165 Time Value91.72 Open Interest1 Rho-0.0007 Delta / Theta0.023
0	0%	82.3	86.7	0	115.00	0	0%	0	4.8	0
IEX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|115.00C Delta0 Imp Vol0 Bid82.3 Gamma0 Theoretical0 Ask86.7 Theta0 Intrinsic Value86.72 Volume0 Vega0 Time Value-86.72 Open Interest0 Rho0 Delta / Theta0 IEX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|115.00P Delta-0.0587 Imp Vol5.4617 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-2.3621 Intrinsic Value-86.72 Volume0 Vega0.0173 Time Value86.72 Open Interest1 Rho-0.0007 Delta / Theta0.0249
					201.72	Price @ Apr 16, 2026 16:25 GMT
0.14	0%	0	4.8	0	210.00	0	0%	9	13	0
IEX Call 210.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolIEX\|20260417\|210.00C Delta0.2663 Imp Vol1.0415 Bid0 Gamma0.0213 Theoretical2.4 Ask4.8 Theta-1.2655 Intrinsic Value-8.28 Volume0 Vega0.0485 Time Value8.42 Open Interest5 Rho0.0028 Delta / Theta-0.2104 IEX Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|210.00P Delta-0.8739 Imp Vol0.5924 Bid9 Gamma0.0237 Theoretical11 Ask13 Theta-0.4439 Intrinsic Value8.28 Volume0 Vega0.0306 Time Value-8.28 Open Interest0 Rho-0.0076 Delta / Theta1.9688
0	0%	0	4.3	0	220.00	0	0%	18.5	23	0
IEX Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|220.00C Delta0.193 Imp Vol1.4332 Bid0 Gamma0.0129 Theoretical2.15 Ask4.3 Theta-1.4518 Intrinsic Value-18.28 Volume0 Vega0.0405 Time Value18.28 Open Interest120 Rho0.002 Delta / Theta-0.1329 IEX Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|220.00P Delta-0.9431 Imp Vol0.8201 Bid18.5 Gamma0.0095 Theoretical20.75 Ask23 Theta-0.3364 Intrinsic Value18.28 Volume0 Vega0.0168 Time Value-18.28 Open Interest0 Rho-0.0076 Delta / Theta2.8035
0	0%	0	4.3	0	230.00	0	0%	28.5	33	0
IEX Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|230.00C Delta0.1613 Imp Vol1.8166 Bid0 Gamma0.0091 Theoretical2.15 Ask4.3 Theta-1.6421 Intrinsic Value-28.28 Volume0 Vega0.0361 Time Value28.28 Open Interest3 Rho0.0016 Delta / Theta-0.0982 IEX Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|230.00P Delta-0.9556 Imp Vol1.1036 Bid28.5 Gamma0.0058 Theoretical30.75 Ask33 Theta-0.372 Intrinsic Value28.28 Volume0 Vega0.0138 Time Value-28.28 Open Interest0 Rho-0.0079 Delta / Theta2.569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,035.8	+12.9	+0.18%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.070	+0.219	+0.22%

Gold	4,812.81	-10.79	-0.22%
Crude Oil WTI	94.41	+3.12	+3.42%
Brent Oil	99.55	+4.62	+4.87%
Natural Gas	2.641	+0.031	+1.19%
Silver	78.650	-0.978	-1.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	92.988	-0.367	-0.39%
EUR/USD	1.1774	-0.0027	-0.23%
GBP/USD	1.3525	-0.0042	-0.31%
USD/JPY	159.22	+0.21	+0.13%
GBP/INR	125.807	-0.764	-0.60%
EUR/INR	109.4930	-0.6940	-0.63%
USD/CAD	1.3707	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	201.86	+2.34	+1.17%
	THRL	0.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Lakshya Powertech	138.00	+20.00%	34.40K
Waaree Technologies	259.80	+20.00%	199.50K
Icon Facilitators	70.20	+20.00%	84.00K
Gujarat Mineral	746.75	+20.00%	51.56M
Patron Exim	2.94	+20.00%	180.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K