Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.58 +3.83 +1.82%

02:29:59 - Closed. Currency in USD

Pre Market

214.58

-0.00

-0.00%

19:09:03 - Real-time Data

Type: Equity

Market: United States

Volume: 921,425
Bid/Ask: 0.00 / 0.00
Day's Range: 211.03 - 215.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get in-depth IDEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.5	97.4	0	120.00	0	0%	0	4.8	0
IEX Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00C Delta0.9898 Imp Vol1.6006 Bid92.5 Gamma0.0005 Theoretical94.95 Ask97.4 Theta-0.0792 Intrinsic Value94.49 Volume0 Vega0.0094 Time Value-94.49 Open Interest0 Rho0.032 Delta / Theta-12.5016 IEX Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00P Delta-0.0791 Imp Vol3.0329 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.7928 Intrinsic Value-94.49 Volume0 Vega0.0524 Time Value94.49 Open Interest0 Rho-0.0055 Delta / Theta0.0998
0	0%	87.5	92.4	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00C Delta0.9893 Imp Vol1.494 Bid87.5 Gamma0.0005 Theoretical89.95 Ask92.4 Theta-0.0775 Intrinsic Value89.49 Volume0 Vega0.0098 Time Value-89.49 Open Interest0 Rho0.0335 Delta / Theta-12.7682 IEX Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00P Delta-0.0838 Imp Vol2.863 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.7818 Intrinsic Value-89.49 Volume0 Vega0.0547 Time Value89.49 Open Interest0 Rho-0.0057 Delta / Theta0.1072
0	0%	82.5	87.4	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00C Delta0.9888 Imp Vol1.3916 Bid82.5 Gamma0.0006 Theoretical84.95 Ask87.4 Theta-0.0758 Intrinsic Value84.49 Volume0 Vega0.0102 Time Value-84.49 Open Interest0 Rho0.0349 Delta / Theta-13.0492 IEX Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00P Delta-0.0889 Imp Vol2.6994 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.77 Intrinsic Value-84.49 Volume0 Vega0.0572 Time Value84.49 Open Interest0 Rho-0.006 Delta / Theta0.1154
					214.49	Price @ Feb 10, 2026 20:25 GMT
0.75	0%	0	4.8	0	220.00	11	0%	4.5	9	0
IEX Call 220.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolIEX\|20260220\|220.00C Delta0.4013 Imp Vol0.494 Bid0 Gamma0.022 Theoretical4.8 Ask4.8 Theta-0.3443 Intrinsic Value-5.51 Volume0 Vega0.1374 Time Value6.26 Open Interest1 Rho0.0223 Delta / Theta-1.1656 IEX Put 220.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolIEX\|20260220\|220.00P Delta-0.7129 Imp Vol0.2493 Bid4.5 Gamma0.0387 Theoretical6.75 Ask9 Theta-0.1425 Intrinsic Value5.51 Volume0 Vega0.1209 Time Value5.49 Open Interest1 Rho-0.0343 Delta / Theta5.0027
0	0%	0	0.75	0	230.00	19.14	0%	13.5	17.5	0
IEX Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|230.00C Delta0.1248 Imp Vol0.3492 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.1292 Intrinsic Value-15.51 Volume0 Vega0.0731 Time Value15.51 Open Interest0 Rho0.0071 Delta / Theta-0.9659 IEX Put 230.00 Exp: Feb 20, 2026 Last: 19.14 Chg.: 0% SymbolIEX\|20260220\|230.00P Delta-0.9355 Imp Vol0.2749 Bid13.5 Gamma0.0132 Theoretical15.5 Ask17.5 Theta-0.0533 Intrinsic Value15.51 Volume0 Vega0.0442 Time Value3.63 Open Interest0 Rho-0.0311 Delta / Theta17.5433
0	0%	0	0.5	0	240.00	0	0%	23.4	27.5	0
IEX Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|240.00C Delta0.0726 Imp Vol0.448 Bid0 Gamma0.0087 Theoretical0.5 Ask0.5 Theta-0.1108 Intrinsic Value-25.51 Volume0 Vega0.0491 Time Value25.51 Open Interest0 Rho0.0041 Delta / Theta-0.6549 IEX Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|240.00P Delta-0.9601 Imp Vol0.3856 Bid23.4 Gamma0.008 Theoretical25.45 Ask27.5 Theta-0.0508 Intrinsic Value25.51 Volume0 Vega0.0301 Time Value-25.51 Open Interest0 Rho-0.0293 Delta / Theta18.8858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,984.6	+42.8	+0.62%
FTSE 100	10,455.96	+102.12	+0.99%
Dollar Index	96.880	+0.205	+0.21%

Gold	5,088.86	+57.86	+1.15%
Crude Oil WTI	65.46	+1.50	+2.35%
Brent Oil	70.33	+1.53	+2.22%
Natural Gas	3.083	-0.032	-1.03%
Silver	84.530	+4.146	+5.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.718	+0.160	+0.18%
EUR/USD	1.1865	-0.0029	-0.24%
GBP/USD	1.3645	-0.0010	-0.07%
USD/JPY	153.84	-0.54	-0.35%
GBP/INR	123.783	+0.262	+0.21%
EUR/INR	107.6830	-0.0720	-0.07%
USD/CAD	1.3582	+0.0027	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	214.58	+3.83	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K